Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  WIF on ETH WIF | US$0,0002269 | 19,70% | 18,28% | - | US$4.042,60 | - |
| 5702 |  GorplesCoin GORPLE | US$0,002436 | -1,08% | -2,61% | - | US$4.042,36 | - |
| 5703 |  PHAME PHAME | US$0,1639 | -5,66% | 17,58% | - | US$4.037,42 | - |
| 5704 |  MetalSwap XMT | US$0,01418 | -1,82% | -2,31% | - | US$4.032,91 | - |
| 5705 |  AI Dragon CHATGPT | US$0,000001260 | -9,87% | 0,03% | - | US$4.147,11 | - |
| 5706 |  Awkward Monkey Base AWK | US$0,0000004700 | 2,64% | 1,88% | - | US$4.022,58 | - |
| 5707 |  Erzurumspor Token ERZ | US$0,05819 | -4,37% | -7,88% | - | US$4.113,54 | - |
| 5708 |  Witnet WIT | US$0,004110 | -0,83% | 16,13% | - | US$3.639,89 | - |
| 5709 |  AQTIS AQTIS | US$0,0008213 | 3,21% | 5,62% | - | US$3.976,19 | - |
| 5710 |  BTCSKR BSK | US$0,2300 | 7,36% | -38,54% | - | US$3.967,12 | - |
| 5711 |  Jim JIM | US$0,000005000 | 1,81% | 13,28% | - | US$3.964,37 | - |
| 5712 |  Camly Coin CAMLY | US$0,00005309 | -1,24% | 4,16% | - | US$3.964,90 | - |
| 5713 |  Not Financial Advice NFAI | US$0,007582 | -16,18% | -49,01% | - | US$3.956,79 | - |
| 5714 |  SportPoint POINT | US$0,04955 | -0,31% | -1,14% | - | US$3.976,52 | - |
| 5715 |  Salt Bae For The People SBAE | US$0,0005418 | -2,43% | -17,04% | - | US$3.934,48 | - |
| 5716 |  XRPEPE XRPEPE | US$0,0008032 | -5,62% | -12,84% | - | US$3.929,69 | - |
| 5717 |  KIM YONG EN RMK | US$0,0001689 | 0,14% | -5,05% | - | US$3.926,51 | - |
| 5718 |  $TON Mixer MIXER | US$0,0007934 | 4,79% | -29,82% | - | US$3.920,22 | - |
| 5719 |  MEOW MEOW | US$0,01214 | 3,77% | -6,79% | - | US$3.922,09 | - |
| 5720 |  Saitama Wolf Pack SAITAMA | US$0,007120 | -6,78% | -6,81% | - | US$3.875,76 | - |
| 5721 |  OciCat OCICAT | - | -15,12% | -25,23% | - | US$3.847,28 | - |
| 5722 |  SHARBI SHARBI | US$0,000005640 | -5,14% | -35,94% | - | US$3.829,45 | - |
| 5723 |  Mt Pelerin Shares MPS | US$3,82 | -2,78% | -8,52% | - | US$3.822,92 | - |
| 5724 |  Penjamin Blinkerton PEN | US$0,0000008700 | 1,50% | -24,46% | - | US$3.786,69 | - |
| 5725 |  MAGA TRUMP | US$0,1524 | -0,03% | 3,62% | - | US$3.587,38 | - |
| 5726 |  GEMSTON GEMSTON | US$0,2004 | 0,28% | 1,31% | - | US$3.809,20 | - |
| 5727 |  BattleFly GFLY | US$0,05029 | -8,26% | -2,15% | - | US$5.864,88 | - |
| 5728 |  Bald BALD | US$0,02379 | 3,22% | 1,72% | - | US$3.800,05 | - |
| 5729 |  governance ZIL GZIL | US$5,67 | -0,69% | 6,15% | - | US$3.813,80 | - |
| 5730 |  BRC App BRCT | US$0,0007509 | -20,78% | -30,18% | - | US$3.790,57 | - |
| 5731 |  Clay Nation CLAY | US$0,004157 | 9,02% | 39,32% | - | US$3.787,56 | - |
| 5732 |  Idle Ninja Online NINKY | US$0,00006987 | -1,56% | -27,26% | - | US$3.846,06 | - |
| 5733 |  Perro Dinero JOTCHUA | US$0,001123 | 4,72% | -0,93% | - | US$3.783,29 | - |
| 5734 |  FaceDAO FACEDAO | - | -12,14% | -82,36% | - | US$3.774,00 | - |
| 5735 |  Sui Launch Token SLT | US$0,000009250 | -83,52% | -85,44% | - | US$3.772,25 | - |
| 5736 |  MEGAHERO MEGAHERO | US$0,04140 | -25,60% | 5,84% | - | US$3.768,83 | - |
| 5737 |  Allbridge ABR | US$0,1215 | 10,89% | 11,95% | - | US$3.764,24 | - |
| 5738 |  Squid Game (squid-game.cool) SQUID | US$0,000008070 | 0,61% | 25,68% | - | US$3.761,32 | - |
| 5739 |  CATERPILLAR CPL | US$0,00000001000 | 5,29% | 26,98% | - | US$3.752,59 | - |
| 5740 |  Chinese Andy ANDWU | - | 17,66% | -28,97% | - | US$3.730,96 | - |
| 5741 |  Alongside Crypto Market Index AMKT | US$267,42 | -0,13% | 35,91% | - | US$3.481,00 | - |
| 5742 |  Sipher SIPHER | US$0,1106 | 0,47% | -1,23% | - | US$3.705,83 | - |
| 5743 |  KongSwap KONG | US$0,01846 | 3,93% | 48,11% | - | US$3.691,29 | - |
| 5744 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002161 | 4,84% | -8,45% | - | US$3.687,87 | - |
| 5745 |  Decentralized Vulnerability Platform DVP | US$0,0001168 | -3,52% | -8,70% | - | US$3.688,56 | - |
| 5746 |  Graphite Protocol GP | US$0,04692 | -7,73% | -41,77% | - | US$3.684,15 | - |
| 5747 |  Quby QUBY | US$0,00008186 | 2,36% | 15,93% | - | US$3.662,05 | - |
| 5748 |  SUKI SUKI | US$0,0001143 | -33,68% | -7,92% | - | US$3.655,77 | - |
| 5749 |  CATWIFHAT CIF | US$0,0001498 | -14,67% | -29,16% | - | US$3.649,67 | - |
| 5750 |  MusicN MINT | US$0,4410 | -9,72% | -9,69% | - | US$3.626,26 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.