Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Poodlana POODL | US$0,002369 | -5,93% | 1,75% | - | US$3.620,09 | - |
| 5752 |  ArgentinaCoin ARG | US$0,0001151 | -24,18% | -49,98% | - | US$3.614,09 | - |
| 5753 |  Trinity Of The Fabled ABYS | US$0,004528 | -0,51% | 25,68% | - | US$3.642,18 | - |
| 5754 |  Solareum SRM | US$0,009864 | 9,11% | -70,72% | - | US$3.609,74 | - |
| 5755 |  HUNDRED HUNDRED | US$0,00003893 | -2,75% | 0,02% | - | US$3.604,54 | - |
| 5756 |  Mari Juana MARI | US$0,0000007600 | -1,20% | -27,02% | - | US$3.596,22 | - |
| 5757 |  Pepe Pizzeria PIZPEPE | US$0,00001041 | -14,38% | 40,31% | - | US$3.676,18 | - |
| 5758 |  Elon Musks dog GATSBY | US$0,0000004900 | 23,64% | -50,11% | - | US$3.575,61 | - |
| 5759 |  LamaSol LASOL | US$0,00002814 | 17,82% | 7,98% | - | US$3.568,87 | - |
| 5760 |  GicSportsNetwork GIC | US$0,005157 | -1,99% | 51,92% | - | US$3.566,76 | - |
| 5761 |  Candle Cat CANDLE | US$0,002339 | -9,27% | -15,76% | - | US$3.565,20 | - |
| 5762 |  FX Stock Token FXST | US$1,22 | 2,07% | -23,44% | - | US$3.562,98 | - |
| 5763 |  Vector Space Biosciences, Inc. SBIO | US$0,07372 | 1,41% | 15,39% | - | US$3.566,17 | - |
| 5764 |  Glaze GLAZE | US$0,00009097 | -10,51% | 40,32% | - | US$3.554,63 | - |
| 5765 |  World Trade Exhibition Center WTEC | US$0,06900 | 35,15% | 6,25% | - | US$3.539,65 | - |
| 5766 |  Aquari AQUARI | US$0,00001265 | 1,45% | 41,97% | - | US$3.533,50 | - |
| 5767 |  The Dogefather DOGEFATHER | US$0,000008280 | -19,25% | 0,00% | - | US$3.527,49 | - |
| 5768 |  XDOGE XDOGE | US$0,00001197 | -14,88% | -20,62% | - | US$3.519,76 | - |
| 5769 |  X TRUMP XTRUMP | US$0,00001745 | -8,89% | 9,81% | - | US$3.506,02 | - |
| 5770 |  HXRO HXRO | US$0,004146 | -11,46% | -10,33% | - | US$3.529,77 | - |
| 5771 |  The Eagle Of Truth EGL | US$0,001302 | -4,52% | -32,58% | - | US$3.500,15 | - |
| 5772 |  #TRUMP TRUMP | - | 52,97% | 48,58% | - | US$3.498,44 | - |
| 5773 |  Kitty Inu Kitty | US$0,0000008600 | 6,64% | 0,82% | - | US$3.478,85 | - |
| 5774 |  Zeus ZEUS | US$0,07932 | 2,51% | 4,53% | - | US$3.473,67 | - |
| 5775 |  Liquidus Foundation LIQ | US$0,1090 | -5,51% | 6,45% | - | US$3.467,57 | - |
| 5776 |  ArthSwap ARSW | US$0,0003784 | -7,74% | 0,62% | - | US$3.474,45 | - |
| 5777 |  Hatayspor Token HATAY | US$0,06217 | 0,28% | -3,52% | - | US$3.001,97 | - |
| 5778 |  Genius GENI | US$0,000002630 | -20,37% | 56,83% | - | US$3.397,62 | - |
| 5779 |  DENTNet DENTX | US$0,06737 | 5,99% | -7,26% | - | US$3.447,17 | - |
| 5780 |  Premia PREMIA | US$0,1463 | 1,84% | 6,99% | - | US$3.434,06 | - |
| 5781 |  CatWifHat CATWIF | US$0,0005177 | -5,57% | -5,72% | - | US$3.397,82 | - |
| 5782 |  Maganomics MAGANOMICS | US$0,000001070 | -3,51% | -5,79% | - | US$3.403,99 | - |
| 5783 |  humanDAO HDAO | US$0,002621 | -4,22% | -12,91% | - | US$3.402,58 | - |
| 5784 |  PotCoin POT | US$0,007633 | 6,00% | 15,42% | - | US$3.449,43 | - |
| 5785 |  Indian Call Center ICC | US$0,00006694 | -12,71% | -8,10% | - | US$3.396,61 | - |
| 5786 |  Shiba Armstrong SHIBA | US$0,0001506 | -1,79% | -0,31% | - | US$3.392,28 | - |
| 5787 |  Chefdotfun CHEF | US$0,0007380 | -10,42% | -14,71% | - | US$3.390,18 | - |
| 5788 |  Stake DAO CRV SDCRV | US$0,4805 | 7,45% | 32,54% | - | US$3.386,20 | - |
| 5789 |  CryptoMines ETERNAL | US$0,1999 | -2,47% | 4,53% | - | US$3.384,38 | - |
| 5790 |  BitCanna BCNA | US$0,004154 | -11,85% | 12,66% | - | US$3.397,63 | - |
| 5791 |  Fluxbot FLUXB | US$0,03774 | -1,33% | 4,32% | - | US$3.363,78 | - |
| 5792 |  Lanify LAN | US$0,001381 | 14,30% | -13,15% | - | US$3.207,46 | - |
| 5793 |  Pegaxy PGX | US$0,004699 | 3,04% | -5,17% | - | US$3.358,35 | - |
| 5794 |  Satozhi SATOZ | US$0,01724 | -10,58% | 2,08% | - | US$3.349,95 | - |
| 5795 |  Bedrock ROCK | US$0,001460 | -2,76% | 2,11% | - | US$3.348,63 | - |
| 5796 |  ETHEREUMPLUS ETP | US$0,3004 | 139,14% | -57,20% | - | US$3.313,74 | - |
| 5797 |  DFX Finance DFX | US$0,03829 | 0,00% | 12,54% | - | US$3.326,08 | - |
| 5798 |  Baby Floki (BSC) BABYFLOKI | - | -0,69% | 7,26% | - | US$3.321,03 | - |
| 5799 |  Deep Whales AI DEEPAI | US$0,01036 | 16,56% | -8,71% | - | US$3.320,39 | - |
| 5800 |  POPDOG POPDOG | US$0,00006107 | -5,88% | -4,00% | - | US$3.317,96 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.