Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  XRP 2.0 XRP 2.0 | - | -19,55% | 27,08% | - | US$3.038,57 | - |
| 5852 |  Peanut's Best Friend MARSHALL | US$0,00002811 | -7,91% | 0,00% | - | US$3.029,09 | - |
| 5853 |  Mobius MOBI | US$0,008677 | -6,67% | 43,20% | - | US$3.022,25 | - |
| 5854 |  Bear Coin on Avax BEAR | US$0,0000006900 | 8,19% | 93,18% | - | US$3.012,33 | - |
| 5855 |  Shoki SHOKI | US$0,00000009000 | -1,56% | 15,19% | - | US$3.005,93 | - |
| 5856 |  Andy’s Alter Ego $BADCAT | US$0,0000006000 | 2,57% | 5,14% | - | US$3.004,60 | - |
| 5857 |  Peanut Trump PNUTRUMP | US$0,00000002000 | 1,93% | -7,12% | - | US$2.994,55 | - |
| 5858 |  Polkaswap PSWAP | US$0,0001751 | -10,15% | -9,32% | - | US$2.906,99 | - |
| 5859 |  Moge MOGE | - | -15,13% | 36,96% | - | US$2.981,69 | - |
| 5860 |  Potato POTATO | US$0,00000004000 | 5,65% | 65,97% | - | US$2.992,80 | - |
| 5861 |  Baby Doge 2.0 BABYDOGE2.0 | - | -12,64% | -14,98% | - | US$2.974,80 | - |
| 5862 |  BADCAT BADCAT | US$0,0000008500 | 19,08% | -24,27% | - | US$2.971,82 | - |
| 5863 |  Homer BSC SIMPSON | - | -4,53% | -1,39% | - | US$2.966,88 | - |
| 5864 |  Myre MYRE | US$0,0002274 | -11,53% | 0,00% | - | US$2.979,94 | - |
| 5865 |  Bonfire BONFIRE | US$0,00000001000 | -3,68% | 3,82% | - | US$2.954,39 | - |
| 5866 |  Mojo MOJO | - | -2,04% | -30,44% | - | US$2.954,22 | - |
| 5867 |  Gay Pepe GAYPEPE | US$0,0000003200 | 13,58% | 13,35% | - | US$2.953,65 | - |
| 5868 |  Real Smurf Cat - шайлушай SMURF | US$0,0001482 | -3,89% | -18,72% | - | US$2.952,36 | - |
| 5869 |  sciVive SCIVIVE | - | -15,94% | 105,19% | - | US$2.951,79 | - |
| 5870 |  SurfBoard Finance BOARD | US$0,001631 | 11,55% | -26,23% | - | US$2.983,97 | - |
| 5871 |  Sui Monster SUIMON | US$0,00001535 | -14,60% | -16,14% | - | US$2.936,56 | - |
| 5872 |  NFTDeli DELI | US$0,00006813 | 0,34% | -20,09% | - | US$2.928,30 | - |
| 5873 |  Phantom Protocol PHM | US$0,00006168 | 0,56% | -2,04% | - | US$2.936,35 | - |
| 5874 |  TrumpMAGA $TRUMAGA | US$0,0000001200 | 1,11% | 1,60% | - | US$2.925,79 | - |
| 5875 |  Hokkaidu Inu HOKK | - | 7,68% | -6,17% | - | US$2.922,33 | - |
| 5876 |  Croakey CROAK | US$0,000008180 | -9,96% | 13,45% | - | US$2.920,40 | - |
| 5877 |  Giga Cat on Base GCAT | US$0,0002468 | -8,90% | -32,06% | - | US$2.918,09 | - |
| 5878 |  DegenX DGNX | US$0,04767 | 6,46% | 10,83% | - | US$2.917,12 | - |
| 5879 |  ETH3.0 ETH 3.0 | - | 39,06% | 27,14% | - | US$2.916,64 | - |
| 5880 |  Marvin on Base MOB | US$0,0000003400 | -0,80% | 37,87% | - | US$2.912,00 | - |
| 5881 |  Utgard UTG | US$0,001243 | -13,40% | 34,24% | - | US$2.895,35 | - |
| 5882 |  Cerberus CRBRUS | US$0,00001858 | 1,94% | 62,28% | - | US$2.884,70 | - |
| 5883 |  Shiva Inu SHIV | US$0,00000001000 | 4,12% | 26,03% | - | US$2.874,66 | - |
| 5884 |  JOJO JOJO | US$0,0000006400 | -4,63% | -4,59% | - | US$2.872,59 | - |
| 5885 |  Mad Pepe MADPEPE | - | 0,58% | 56,67% | - | US$2.871,50 | - |
| 5886 |  MooCat MOOCAT | US$0,00006516 | -16,56% | 4,54% | - | US$2.866,72 | - |
| 5887 |  Brillion DUA | US$0,01700 | 50,99% | 45,37% | - | US$3.068,02 | - |
| 5888 |  MILEI Token MILEI | US$0,03566 | 1,77% | 55,03% | - | US$2.862,37 | - |
| 5889 |  You Looked CIRCLE | US$0,0006318 | -9,48% | -11,80% | - | US$2.859,06 | - |
| 5890 |  Balıkesirspor Token BLKS | US$0,08918 | -2,37% | -5,02% | - | US$3.784,22 | - |
| 5891 |  BOOM DAO BOOM | US$0,002116 | -3,48% | 562,06% | - | US$2.850,59 | - |
| 5892 |  Bored Candy City CANDY | US$0,01266 | -4,82% | -7,86% | - | US$2.853,36 | - |
| 5893 |  Tongue Cat LUIS | US$0,0001269 | -8,33% | -38,94% | - | US$2.798,64 | - |
| 5894 |  BLACK COQINU BCOQ | US$0,00000001000 | -7,25% | -3,28% | - | US$2.828,19 | - |
| 5895 |  Poison Finance POI$ON | US$0,04005 | -9,15% | -10,42% | - | US$2.824,62 | - |
| 5896 |  TSLA6900 TSLA | US$0,0000003300 | -12,53% | -55,74% | - | US$2.818,60 | - |
| 5897 |  BuildAI BUILD | US$0,07396 | 0,32% | 422,47% | - | US$2.817,93 | - |
| 5898 |  TabTrader Token TTT | US$0,001969 | 1,95% | 2,01% | - | US$2.812,84 | - |
| 5899 |  CandleAI CNDL | US$0,008637 | 2,37% | 13,76% | - | US$2.788,34 | - |
| 5900 |  Tomb TOMB | US$0,009002 | -3,06% | 33,39% | - | US$2.785,32 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.