Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Project Matthew MC | US$0,001655 | 1,38% | -4,44% | - | US$2.134,34 | - |
| 6052 |  Octopus Protocol OPS | US$0,0007492 | 8,95% | 3,92% | - | US$2.133,81 | - |
| 6053 |  Dark Elon DELON | US$0,0000002500 | 5,08% | -5,50% | - | US$2.132,68 | - |
| 6054 |  BeeZee BZE | US$0,001420 | 0,54% | 9,99% | - | US$2.129,21 | - |
| 6055 |  COFFEE $COFEEE | US$0,005795 | -6,89% | 0,06% | - | US$2.123,35 | - |
| 6056 |  HOLD EARN | US$0,003415 | 3,77% | 29,35% | - | US$2.109,30 | - |
| 6057 |  Port Finance PORT | US$0,009369 | 9,17% | -21,15% | - | US$2.108,02 | - |
| 6058 |  Sundae The Dog SUNDAE | US$0,01924 | 0,65% | -7,48% | - | US$2.105,02 | - |
| 6059 |  Mike Tyson TYSON | US$0,00001225 | 43,64% | -31,48% | - | US$2.098,79 | - |
| 6060 |  Wall Street Bull BULL | US$0,00002365 | -9,43% | -78,13% | - | US$2.097,95 | - |
| 6061 |  iDypius IDYP | US$0,0004896 | 3,84% | 2,52% | - | US$2.093,36 | - |
| 6062 |  SMUDGE CAT SMUDGE | US$0,0003823 | -5,43% | 0,40% | - | US$2.082,06 | - |
| 6063 |  Animalia ANIM | US$0,004577 | 9,03% | 22,79% | - | US$2.079,11 | - |
| 6064 |  KeyOfLife Multichain Store Of Value KOL | US$1,06 | -1,94% | 0,50% | - | US$2.174,42 | - |
| 6065 |  Vault Tech VAULT | US$0,004919 | -0,05% | 5,60% | - | US$2.064,49 | - |
| 6066 |  XOX Labs XOX | US$0,002136 | 4,29% | 11,82% | - | US$2.061,62 | - |
| 6067 |  XPAY XPAY | US$0,0000004000 | -5,20% | 28,81% | - | US$2.052,70 | - |
| 6068 |  Planq PLQ | US$0,009000 | -2,98% | 15,07% | - | US$2.048,25 | - |
| 6069 |  21X 21X | US$0,0001475 | -4,46% | -15,52% | - | US$2.047,68 | - |
| 6070 |  Schrodinger DINGER | US$0,00003652 | -24,08% | -14,65% | - | US$2.042,11 | - |
| 6071 |  Meter Stable MTR | US$0,5715 | 3,23% | 1,10% | - | US$1.990,11 | - |
| 6072 |  Neirocoin (neirocoin.club) NEIRO | US$0,0000005600 | -16,27% | -39,66% | - | US$2.018,72 | - |
| 6073 |  DeFido DEFIDO | US$0,0004927 | 5,48% | -27,64% | - | US$2.018,07 | - |
| 6074 |  Rubber Ducky Cult $DUCKY | US$0,00004453 | -1,29% | -10,66% | - | US$2.017,86 | - |
| 6075 |  pepecoin on SOL PEPE | US$0,0003363 | -8,55% | -63,02% | - | US$2.015,05 | - |
| 6076 |  Payslink PAYS | US$0,003065 | 0,41% | -3,92% | - | US$2.017,03 | - |
| 6077 |  NovaDEX NVX | US$0,001120 | 0,01% | 14,22% | - | US$2.028,40 | - |
| 6078 |  BLERF BLERF | US$0,000006100 | 29,38% | -37,57% | - | US$2.012,17 | - |
| 6079 |  Patton PATTON | US$0,0000003900 | -1,92% | 10,23% | - | US$2.010,17 | - |
| 6080 |  T-mac DAO TMG | US$13,65 | -0,01% | 5,69% | - | US$2.010,38 | - |
| 6081 |  Froggies Token FRGST | - | -16,92% | -17,06% | - | US$2.010,07 | - |
| 6082 |  ELON TRUMP ELONTRUMP | - | 15,40% | 36,39% | - | US$2.004,67 | - |
| 6083 |  Alchemist MIST | US$0,7997 | 3,32% | 10,04% | - | US$2.003,35 | - |
| 6084 |  EthicHub ETHIX | US$0,1723 | 3,74% | 6,77% | - | US$1.995,60 | - |
| 6085 |  Capybara CAPY | US$0,00001365 | 2,84% | 2,20% | - | US$1.992,88 | - |
| 6086 |  FunFi FNF | - | -9,31% | -19,55% | - | US$1.990,06 | - |
| 6087 |  Solamander SOLY | US$0,00009941 | -2,54% | -22,26% | - | US$1.989,17 | - |
| 6088 |  NFMart NFM | US$0,000004080 | 1,70% | -15,97% | - | US$2.134,75 | - |
| 6089 |  Swapz SWAPZ | US$0,0007810 | 0,23% | 6,88% | - | US$1.984,49 | - |
| 6090 |  Exorde EXD | US$0,04120 | -4,91% | 20,84% | - | US$1.980,32 | - |
| 6091 |  Taki Games TAKI | US$0,002081 | 0,73% | 8,93% | - | US$1.975,75 | - |
| 6092 |  MultiFunctional Environmental Token MFET | US$0,0002285 | -24,65% | -19,35% | - | US$1.974,53 | - |
| 6093 |  D.O.G.E. D.O.G.E. | - | -21,49% | -52,68% | - | US$1.971,74 | - |
| 6094 |  i dont know IDK | US$0,0002045 | -10,07% | -19,88% | - | US$1.966,32 | - |
| 6095 |  Real USD USDR | US$0,2723 | 2,39% | -9,28% | - | US$1.960,12 | - |
| 6096 |  Meta Ricaro CARO | US$0,009898 | -0,64% | -5,12% | - | US$1.957,52 | - |
| 6097 |  Resistance Girl REGI | US$0,003494 | -1,55% | -4,48% | - | US$1.946,38 | - |
| 6098 |  Blue Kirby KIRBY | US$0,00008612 | -6,21% | 24,91% | - | US$1.943,46 | - |
| 6099 |  PLEBToken PLEB | - | 2,65% | 13,35% | - | US$1.933,41 | - |
| 6100 |  Swole Doge SWOLE | US$0,00001083 | 2,31% | 85,44% | - | US$1.924,85 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.