Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  TEN TENFI | US$0,0009993 | -2,08% | -8,36% | - | US$1.633,11 | - |
| 6202 |  Alpha Gardeners AG | US$0,00003444 | 6,76% | 5,89% | - | US$1.629,32 | - |
| 6203 |  OSK OSK | US$0,1131 | 3,00% | 5,54% | - | US$1.625,70 | - |
| 6204 |  Bitton BITTON | US$15.189,52 | 33,22% | 374,40% | - | US$1.537,54 | - |
| 6205 |  TONY THE DUCK TONY | US$0,0004045 | -1,50% | -19,54% | - | US$1.617,46 | - |
| 6206 |  KAIJUNO8 KAIJU | - | -5,63% | -3,87% | - | US$1.613,80 | - |
| 6207 |  Playable Coin PC | US$0,00008653 | -5,65% | -38,42% | - | US$1.608,28 | - |
| 6208 |  Cat of Elon ELONCAT | US$0,00006234 | -6,75% | -37,75% | - | US$1.606,49 | - |
| 6209 |  Dogecoin 2.0 DOGE2 | US$0,001938 | 38,44% | 139,63% | - | US$1.618,09 | - |
| 6210 |  Famous Fox Federation FOXY | US$0,002692 | -10,95% | -31,72% | - | US$1.604,99 | - |
| 6211 |  The Republican Party GOP | US$0,00002832 | -4,30% | -27,19% | - | US$1.600,89 | - |
| 6212 |  Walk Token WALK | US$0,04402 | -9,65% | -5,08% | - | US$1.597,10 | - |
| 6213 |  AI Waifu WAI | US$0,2209 | 1,32% | 17,64% | - | US$1.591,12 | - |
| 6214 |  VetMe VETME | US$0,0005089 | 7,10% | -0,61% | - | US$1.584,50 | - |
| 6215 |  TRUMP DAO TRUMPDAO | US$0,00001196 | -21,89% | -45,35% | - | US$1.578,83 | - |
| 6216 |  Predict Crypto PREAI | US$0,0001138 | 4,33% | -13,63% | - | US$1.432,27 | - |
| 6217 |  White Boy Summer WBS | US$0,0002143 | -8,63% | -5,33% | - | US$1.568,94 | - |
| 6218 |  Bellscoin ETH BELLS | US$0,0001815 | -6,46% | 7,98% | - | US$1.564,69 | - |
| 6219 |  pSTAKE Staked XPRT STKXPRT | US$0,1825 | -5,32% | 4,65% | - | US$1.557,45 | - |
| 6220 |  Huebel Bolt BOLT | US$0,09634 | 3,47% | 11,09% | - | US$1.555,80 | - |
| 6221 |  BNbitcoin BNBTC | US$0,007229 | 6,68% | 20,95% | - | US$1.554,15 | - |
| 6222 |  Human Intelligence Machine HIM | US$0,04555 | 1,85% | 4,75% | - | US$1.553,81 | - |
| 6223 |  Chikn Egg EGG | US$0,006427 | -0,41% | 18,56% | - | US$1.558,85 | - |
| 6224 |  Crabby CRAB | US$0,01285 | -7,28% | -18,78% | - | US$1.551,88 | - |
| 6225 |  WIFLAMA WFLAMA | US$0,00003856 | -17,00% | -5,67% | - | US$1.545,28 | - |
| 6226 |  SOL ETF SOLETF | - | 7,72% | -18,32% | - | US$1.543,80 | - |
| 6227 |  ROBOTAXI ROBOTAXI | - | -28,00% | 11,32% | - | US$1.540,83 | - |
| 6228 |  Oldest Raccoon MERLIN | US$0,00008438 | 14,18% | -82,19% | - | US$1.537,96 | - |
| 6229 |  Bitcoin File BIFI | US$0,0003348 | -12,75% | -1,43% | - | US$1.537,92 | - |
| 6230 |  Europa Coin (europacoin.fun) EURC | US$0,4931 | -14,27% | -1,86% | - | US$1.523,49 | - |
| 6231 |  ArbGPT GPT | US$0,00002416 | 8,25% | 4,37% | - | US$1.520,96 | - |
| 6232 |  HGEN DAO HGEN | US$0,09065 | -0,23% | -26,99% | - | US$1.605,62 | - |
| 6233 |  VirtuSwap VRSW | US$0,0005954 | 15,03% | -4,80% | - | US$1.498,24 | - |
| 6234 |  ReactorFusion RF | US$0,004831 | 0,57% | -26,77% | - | US$1.509,95 | - |
| 6235 |  BasketCoin BSKT | US$0,1672 | -0,40% | 10,25% | - | US$1.490,90 | - |
| 6236 |  Meta Kongz MKC | US$0,002559 | -10,30% | 26,37% | - | US$1.489,89 | - |
| 6237 |  NextEarth NXTT | US$0,00002385 | 4,79% | -29,76% | - | US$1.492,22 | - |
| 6238 |  Ton Inu TINU | US$0,0004266 | -4,14% | -15,91% | - | US$1.487,88 | - |
| 6239 |  Trump Mania TMANIA | US$0,0001763 | -6,24% | -21,89% | - | US$1.486,00 | - |
| 6240 |  MochiCat MOCHICAT | US$0,00009784 | -5,13% | -25,49% | - | US$1.485,82 | - |
| 6241 |  Donke DONKE | US$0,00005998 | -0,87% | -10,52% | - | US$1.484,83 | - |
| 6242 |  Spintop SPIN | US$0,003557 | -4,04% | 10,26% | - | US$1.488,03 | - |
| 6243 |  Attack Wagon ATK | US$0,0001948 | 2,61% | 5,68% | - | US$1.480,21 | - |
| 6244 |  Zeusshield ZSC | US$0,0001031 | -1,71% | 24,70% | - | US$1.479,47 | - |
| 6245 |  Safuu 2.0 SAFUU | US$4,18 | 6,92% | 9,24% | - | US$1.472,39 | - |
| 6246 |  0xGasless 0XGAS | US$0,06317 | 1,94% | 4,96% | - | US$1.467,57 | - |
| 6247 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,002331 | -4,61% | -2,87% | - | US$1.466,36 | - |
| 6248 |  MatrixETF MDF | US$0,0006882 | -17,71% | -14,11% | - | US$1.460,59 | - |
| 6249 |  JP JP | US$0,0002931 | -1,99% | 3,23% | - | US$1.458,96 | - |
| 6250 |  BemChain BCN | US$0,005481 | -9,23% | -5,36% | - | US$1.458,60 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.