Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  Fanzee FNZ | US$0,0004167 | -8,88% | -15,78% | - | US$1.117,42 | - |
| 6402 |  Clown Pepe HONK | US$0,000001450 | 2,33% | 15,69% | - | US$1.111,26 | - |
| 6403 |  MCFinance MCF | US$0,003656 | 1,93% | 75,32% | - | US$1.108,56 | - |
| 6404 |  Freakoff FREAK | US$0,0001544 | 3,43% | -29,20% | - | US$1.108,78 | - |
| 6405 |  Saudi Bonk SAUDIBONK | US$0,0000003300 | -5,02% | -12,59% | - | US$1.108,35 | - |
| 6406 |  Million MM | US$1,12 | -0,63% | 4,46% | - | US$1.385,40 | - |
| 6407 |  DogeZilla ZILLA | US$0,00000002000 | -28,72% | -8,99% | - | US$1.106,97 | - |
| 6408 |  Nemesis PRO NMSP | US$1,28 | 2,23% | 3,74% | - | US$1.100,90 | - |
| 6409 |  Popsicle Finance ICE | US$0,4818 | -1,79% | 61,75% | - | US$1.100,59 | - |
| 6410 |  Goku GOKU | US$0,001937 | -8,33% | -20,01% | - | US$1.098,92 | - |
| 6411 |  NOTDOG NOTDOG | US$0,000001090 | -2,68% | -18,06% | - | US$1.096,55 | - |
| 6412 |  RUNEVM RUNEVM | US$0,004672 | -1,48% | -20,33% | - | US$1.096,10 | - |
| 6413 |  Peepo PEEPO | US$0,00000001000 | 4,53% | 2,62% | - | US$1.096,07 | - |
| 6414 |  Akitavax AKITAX | US$0,00004060 | 0,87% | 23,30% | - | US$1.095,52 | - |
| 6415 |  BREPE BREPE | - | -1,02% | 33,99% | - | US$1.095,21 | - |
| 6416 |  Solerium SOLE | US$0,02211 | -0,30% | 188,40% | - | US$1.094,29 | - |
| 6417 |  Satellite Doge-1 Mission DOGE-1 | US$0,0004792 | -0,51% | -15,38% | - | US$1.088,39 | - |
| 6418 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$1.088,22 | - |
| 6419 |  YodeSwap YODE | US$0,03705 | -8,69% | -10,14% | - | US$1.083,52 | - |
| 6420 |  Grand Base GB | US$0,001460 | -8,97% | 2,79% | - | US$1.080,12 | - |
| 6421 |  Dragon Crypto Aurum DCAU | US$1,12 | 5,33% | -33,21% | - | US$1.076,11 | - |
| 6422 |  BIB BIB | US$0,04894 | -0,27% | -2,12% | - | US$1.076,07 | - |
| 6423 |  Baby Trump BABYTRUMP | - | -8,88% | -11,62% | - | US$1.075,37 | - |
| 6424 |  Foxe FOXE | - | 4,75% | 9,25% | - | US$1.072,04 | - |
| 6425 |  QUASA QUA | US$0,001637 | -0,10% | -0,18% | - | US$1.071,99 | - |
| 6426 |  TRUMP AI TRAIMP | US$0,00005076 | -5,67% | -23,06% | - | US$1.070,61 | - |
| 6427 |  Elon's First Dog GATSBY | US$0,00000005000 | -8,93% | 6,28% | - | US$1.069,26 | - |
| 6428 |  Odyssey OCN | US$0,00003761 | -4,44% | -3,81% | - | US$1.068,01 | - |
| 6429 |  SonicObamaLockheedMartin69Inu SOL | - | -9,23% | 2,60% | - | US$1.065,58 | - |
| 6430 |  Build Your Dream BYD | US$0,00000007000 | -36,44% | -72,02% | - | US$1.065,04 | - |
| 6431 |  PSSYMONSTR PSSYMONSTR | US$0,001806 | -3,86% | -21,20% | - | US$1.064,85 | - |
| 6432 |  BlackPearl Token BPLC | - | -1,12% | -3,54% | - | US$1.063,31 | - |
| 6433 |  SquadSwap SQUAD | US$0,03665 | -2,81% | -4,20% | - | US$1.062,76 | - |
| 6434 |  SOLS SOLS | US$0,004604 | 4,49% | 27,10% | - | US$1.024,17 | - |
| 6435 |  Crypto Royale ROY | US$0,002772 | 1,11% | 31,05% | - | US$1.058,66 | - |
| 6436 |  Bitcoin Inu BTCINU | US$0,01740 | -0,14% | 13,11% | - | US$1.056,40 | - |
| 6437 |  Demeter DEO | US$0,007141 | -10,61% | -19,07% | - | US$1.027,08 | - |
| 6438 |  Lum Network LUM | US$0,00006787 | -2,07% | -18,55% | - | US$1.055,20 | - |
| 6439 |  Outter Finance OUT | US$0,00008975 | -1,10% | 37,55% | - | US$1.054,90 | - |
| 6440 |  Ceres CERES | US$8,53 | -9,49% | -3,02% | - | US$1.025,95 | - |
| 6441 |  Battle Infinity IBAT | US$0,00007952 | -4,71% | -7,88% | - | US$1.053,74 | - |
| 6442 |  Quant AI QAI | US$0,000004630 | -9,41% | -21,39% | - | US$1.053,06 | - |
| 6443 |  Tanuki TANUKI | US$0,00000004000 | -5,71% | -13,78% | - | US$1.051,05 | - |
| 6444 |  CULO (Polygon) CULO | US$0,000001330 | -1,81% | 2,03% | - | US$1.050,99 | - |
| 6445 |  Davinci Jeremie DVINCI | US$0,0001162 | -6,92% | 13,13% | - | US$1.049,03 | - |
| 6446 |  Moneta MNTA | US$0,01475 | -11,30% | -1,37% | - | US$1.048,49 | - |
| 6447 |  CrowdSwap CROWD | US$0,004581 | -1,69% | 17,67% | - | US$1.045,69 | - |
| 6448 |  America AMERICA | US$0,0004346 | -3,51% | -3,83% | - | US$1.043,18 | - |
| 6449 |  Tigra TIGRA | US$0,0002482 | 0,00% | -5,23% | - | US$1.041,01 | - |
| 6450 |  Magaiba MAGAIBA | US$0,0002382 | -12,63% | -28,66% | - | US$1.040,23 | - |
Tabel di atas menampilkan halaman 129 dari total 200 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.