Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Raiden Network Token RDN | US$0,004961 | 1,15% | -13,43% | - | US$1.039,74 | - |
| 6452 |  Sonic Inu SONIC | - | -4,66% | -4,36% | - | US$1.034,93 | - |
| 6453 |  Kermit KERMIT | US$0,0001119 | -6,24% | -23,56% | - | US$1.034,66 | - |
| 6454 |  Bancor Governance Token VBNT | US$0,4948 | 1,75% | 14,72% | - | US$1.040,21 | - |
| 6455 |  StakeLayer STAKE | US$0,001925 | -14,78% | 0,43% | - | US$1.042,99 | - |
| 6456 |  Biblecoin BIBL | US$1,08 | 26,06% | 26,11% | - | US$1.013,77 | - |
| 6457 |  Bloop Furpal BLOOP | US$0,00002518 | -8,46% | -12,78% | - | US$1.021,67 | - |
| 6458 |  starri STARRI | US$0,00005582 | -4,61% | -8,53% | - | US$1.021,06 | - |
| 6459 |  Fidira FID | US$0,002943 | -0,70% | -0,78% | - | US$1.014,03 | - |
| 6460 |  Peepo PEEPO | US$0,0003451 | 2,20% | -3,45% | - | US$1.020,64 | - |
| 6461 |  Fufu Token FUFU | US$0,00002167 | -0,94% | -12,34% | - | US$1.018,50 | - |
| 6462 |  ZoomSwap ZM | US$0,001646 | -1,90% | -0,20% | - | US$1.017,78 | - |
| 6463 |  Taproot Exchange TAPROOT | US$0,0005501 | 6,04% | -22,76% | - | US$1.068,46 | - |
| 6464 |  EtherPOS ETPOS | US$0,4150 | 23,46% | 15,88% | - | US$1.015,61 | - |
| 6465 |  Afrostar AFRO | - | -0,83% | 2,53% | - | US$1.015,62 | - |
| 6466 |  jeffry JEFFRY | US$0,0006411 | 3,89% | -2,99% | - | US$1.015,46 | - |
| 6467 |  TRYC TRYC | US$0,02888 | -0,28% | -0,15% | - | US$1.015,09 | - |
| 6468 |  zkSync id ZKID | US$0,006231 | 8,23% | -4,33% | - | US$1.014,69 | - |
| 6469 |  ARB Protocol ARB | US$0,0002185 | -7,11% | 20,43% | - | US$1.011,40 | - |
| 6470 |  Angry Bulls Club ABC | US$0,004137 | -13,19% | 5,35% | - | US$1.015,32 | - |
| 6471 |  PEPE PEPE GOLD | US$0,00003388 | -10,58% | 15,71% | - | US$1.008,47 | - |
| 6472 |  Next Gem AI GEMAI | US$0,001713 | 3,79% | 7,16% | - | US$1.006,88 | - |
| 6473 |  Volta Club VOLTA | US$26,15 | -4,51% | -1,29% | - | US$1.006,12 | - |
| 6474 |  LikeCoin LIKE | US$0,001239 | -9,55% | -0,54% | - | US$1.007,35 | - |
| 6475 |  Douglas Adams HHGTTG | US$0,00000009000 | -1,45% | -21,04% | - | US$999,23 | - |
| 6476 |  coynbayse $BAYSE | US$0,00008881 | -12,44% | 12,07% | - | US$994,65 | - |
| 6477 |  FODL Finance FODL | US$0,0005507 | 1,11% | 6,03% | - | US$995,28 | - |
| 6478 |  Cyber Dog CDOG | US$0,0009358 | -9,53% | -12,44% | - | US$992,18 | - |
| 6479 |  Glide Finance GLIDE | US$0,01848 | 7,22% | 9,43% | - | US$991,35 | - |
| 6480 |  Worken WORK | US$0,002281 | -9,55% | 1,90% | - | US$991,23 | - |
| 6481 |  CronaSwap CRONA | US$0,0008994 | -3,79% | 0,37% | - | US$986,08 | - |
| 6482 |  RYI Unity RYIU | US$0,01688 | -0,31% | -1,57% | - | US$985,77 | - |
| 6483 |  X Project XERS | US$0,0007376 | 0,17% | -3,43% | - | US$986,67 | - |
| 6484 |  Blocksmith Labs Forge $FORGE | US$0,01203 | -8,38% | -9,45% | - | US$981,06 | - |
| 6485 |  ALITA ALITA | US$0,000007090 | 0,75% | -3,62% | - | US$1.010,34 | - |
| 6486 |  Coinzix ZIX | US$0,00002369 | 0,39% | 2,85% | - | US$980,30 | - |
| 6487 |  PiBridge PIB | US$0,01123 | 3,02% | -0,36% | - | US$980,14 | - |
| 6488 |  SPACE-iZ SPIZ | US$0,0006355 | -0,11% | 34,70% | - | US$955,44 | - |
| 6489 |  EUR CoinVertible EURCV | US$1,05 | 0,01% | -1,10% | - | US$978,61 | - |
| 6490 |  AIDOGE AI | US$0,0000004800 | 1,47% | 0,77% | - | US$977,23 | - |
| 6491 |  Buffer Finance BFR | US$0,01698 | 4,38% | 0,34% | - | US$976,07 | - |
| 6492 |  CATALORIAN (catalorian.club) CATALORIAN | - | 4,01% | 75,25% | - | US$975,35 | - |
| 6493 |  BabyPepe BABYPEPE | - | -0,82% | -7,51% | - | US$973,57 | - |
| 6494 |  Peepo (SOL) $PEEP | US$0,00001290 | -7,67% | -20,50% | - | US$972,61 | - |
| 6495 |  Gatsby GATSBY | US$0,00000001000 | -9,27% | -38,41% | - | US$969,63 | - |
| 6496 |  mimi MIMI | US$0,00003936 | -2,89% | -19,54% | - | US$968,83 | - |
| 6497 |  Empowa EMP | US$0,05107 | -8,04% | -5,15% | - | US$968,75 | - |
| 6498 |  Real BIG Coin RBC | US$0,0000001400 | -4,65% | 72,08% | - | US$967,75 | - |
| 6499 |  Hungarian Vizsla Inu HVI | - | 9,08% | 12,25% | - | US$967,29 | - |
| 6500 |  Veil VEIL | US$0,0008905 | 0,45% | -0,56% | - | US$965,91 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.