Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Wicked Bet WIK | US$0,02528 | 3,15% | -17,35% | - | US$1.210,15 | - |
| 6352 |  BABY CAT INU BABYCAT | - | 1,33% | 129,41% | - | US$1.210,13 | - |
| 6353 |  Mexico Chingon CHINGON | US$0,0005606 | -1,45% | -12,60% | - | US$1.208,48 | - |
| 6354 |  CyPepe CYPEPE | US$0,00004965 | 4,96% | 12,77% | - | US$1.198,48 | - |
| 6355 |  reddit pepe R/PEPE | US$0,000008170 | -24,86% | -0,11% | - | US$1.207,74 | - |
| 6356 |  Bank AI $BANK | US$0,0001997 | 6,75% | -8,76% | - | US$1.206,39 | - |
| 6357 |  YES Money YES | US$4,35 | 3,52% | 9,60% | - | US$1.204,84 | - |
| 6358 |  XTV XTV | US$0,01284 | -13,60% | -28,12% | - | US$1.201,65 | - |
| 6359 |  Wonderful Memories WMEMO | US$450,26 | 0,61% | -29,66% | - | US$1.198,81 | - |
| 6360 |  Ruby Play Network RUBY | US$0,0006423 | -4,28% | -0,71% | - | US$1.198,76 | - |
| 6361 |  Boring Protocol BOP | US$0,0002979 | -4,44% | 11,17% | - | US$1.198,65 | - |
| 6362 |  ICE LAND ICELAND | - | 4,12% | -32,68% | - | US$1.196,90 | - |
| 6363 |  Peon PEON | - | -16,78% | -1,94% | - | US$1.194,71 | - |
| 6364 |  CC CC | US$0,004264 | -2,04% | -9,89% | - | US$1.190,88 | - |
| 6365 |  STARX TOKEN STARX | US$0,01595 | 10,63% | -15,34% | - | US$1.182,97 | - |
| 6366 |  BlueSparrow Token BlueSparrow | US$0,03142 | 3,11% | 8,00% | - | US$2.508,87 | - |
| 6367 |  Googly Cat GOOGLY | US$0,0003215 | -1,08% | -1,75% | - | US$1.186,99 | - |
| 6368 |  ChetGPT CHET | US$0,00001972 | 17,22% | 31,89% | - | US$1.184,39 | - |
| 6369 |  SaitaBit SAITABIT | US$0,001085 | -0,92% | 4,93% | - | US$1.182,16 | - |
| 6370 |  Son of Brett BRATT | US$0,009757 | 2,12% | 15,60% | - | US$1.180,48 | - |
| 6371 |  Black Stallion BS | US$0,04464 | -2,58% | -7,06% | - | US$1.178,16 | - |
| 6372 |  Baby Neiro (babyneiro2024.club) BABYNEIRO | - | -18,07% | 25,04% | - | US$1.175,27 | - |
| 6373 |  DopaMeme DOPA | US$0,0005889 | -4,10% | -3,78% | - | US$1.173,85 | - |
| 6374 |  LEMONCHAIN LEMC | US$0,0002807 | 3,30% | 4,14% | - | US$1.171,81 | - |
| 6375 |  BabyCrash BABYCRASH | US$0,00002221 | -18,36% | -10,05% | - | US$1.170,00 | - |
| 6376 |  Pickle PICKLE | US$0,0008435 | 2,11% | -12,05% | - | US$1.169,71 | - |
| 6377 |  Penguiana PENGU | US$0,0002590 | -1,33% | 18,47% | - | US$1.163,42 | - |
| 6378 |  LFGSwap Finance (Core) LFG | US$0,0007647 | 3,73% | 31,74% | - | US$1.057,84 | - |
| 6379 |  Water Rabbit Token WAR | US$0,0001597 | -17,19% | -16,94% | - | US$1.160,08 | - |
| 6380 |  Evermoon EVERMOON | US$0,00003558 | -9,87% | -11,46% | - | US$1.156,50 | - |
| 6381 |  New World Order STATE | US$0,00000001000 | 6,68% | -8,21% | - | US$1.154,43 | - |
| 6382 |  Peplo Escobar PEPLO | US$0,0002745 | -1,48% | -27,84% | - | US$1.152,89 | - |
| 6383 |  IVIRSE IVI | US$0,02382 | -3,19% | 0,47% | - | US$1.152,62 | - |
| 6384 |  Blue Norva BLU | US$0,0001736 | 3,80% | -1,14% | - | US$1.150,12 | - |
| 6385 |  Pine PINE | US$0,003491 | 0,10% | -3,46% | - | US$1.145,11 | - |
| 6386 |  Solgun SOLGUN | US$0,0004108 | -8,02% | -10,93% | - | US$1.143,43 | - |
| 6387 |  Trading GPT TGPT | US$0,003363 | 5,17% | -18,54% | - | US$1.146,18 | - |
| 6388 |  PEANUT INU PEANUT | US$0,007561 | -9,07% | -25,32% | - | US$1.140,45 | - |
| 6389 |  Cope COPE | - | -3,83% | 14,89% | - | US$1.139,43 | - |
| 6390 |  Make America Drill Again MADA | US$0,00000009000 | 13,64% | 14,83% | - | US$1.136,78 | - |
| 6391 |  DuckCoin DUCK | US$0,001232 | -8,06% | -15,77% | - | US$1.131,69 | - |
| 6392 |  DragonMaster TOTEM | US$0,001077 | -1,28% | 19,93% | - | US$1.131,67 | - |
| 6393 |  POPO POPO | US$0,00006158 | -7,92% | 34,17% | - | US$1.130,28 | - |
| 6394 |  PhoenixCo Token XPHX | US$0,005477 | 1,09% | 20,33% | - | US$1.129,99 | - |
| 6395 |  Payment Swap Utility Board PSUB | US$0,00003451 | 3,19% | -22,90% | - | US$1.200,86 | - |
| 6396 |  Book Terminal of Truths TERMINAL | US$0,00002051 | 8,04% | 3,56% | - | US$1.124,32 | - |
| 6397 |  Apes Go Bananas AGB | - | -0,03% | 7,66% | - | US$1.123,41 | - |
| 6398 |  Qitcoin QTC | US$0,04003 | -18,36% | -16,67% | - | US$1.120,29 | - |
| 6399 |  RWA Finance RWAS | US$0,01950 | 10,06% | 5,34% | - | US$1.112,65 | - |
| 6400 |  Trump Force 47 TF47 | US$0,002130 | 1,89% | 7,15% | - | US$1.118,44 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.