Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Akita Inu AKT | US$0,0001342 | -10,97% | -16,29% | - | US$1.771,62 | - |
| 6152 |  Crypto Cavemen Club CAVE | US$0,02416 | 11,18% | 48,75% | - | US$1.770,84 | - |
| 6153 |  47th President of the United States TRUMP47 | US$0,0001530 | -2,18% | 2,03% | - | US$1.767,08 | - |
| 6154 |  Moshi MOSHI | US$0,00004700 | -7,30% | -35,08% | - | US$1.766,44 | - |
| 6155 |  Bidao BID | US$0,0006875 | -0,85% | -16,76% | - | US$1.762,71 | - |
| 6156 |  Gary GARY | US$0,07739 | -7,09% | 12,92% | - | US$1.759,42 | - |
| 6157 |  BOUNTYKINDS YU | US$0,6126 | -5,29% | -3,39% | - | US$1.746,84 | - |
| 6158 |  Rabet RBT | US$0,00005500 | -19,19% | -45,58% | - | US$1.757,22 | - |
| 6159 |  Ape APE | US$0,0000001400 | 2,53% | 7,33% | - | US$1.732,60 | - |
| 6160 |  Shuffle SFL | US$0,003176 | -3,60% | -5,23% | - | US$1.732,40 | - |
| 6161 |  SuperCells Token SCT | US$0,001316 | 6,57% | 53,68% | - | US$1.720,62 | - |
| 6162 |  EADX Token EDX | US$0,007477 | -14,36% | -35,23% | - | US$1.729,56 | - |
| 6163 |  Tholana THOL | US$0,00000005000 | 3,62% | -1,36% | - | US$1.734,49 | - |
| 6164 |  SAUDI PEPE SAUDIPEPE | US$0,000002880 | -23,86% | -23,49% | - | US$1.721,14 | - |
| 6165 |  Frankencoin ZCHF | US$1,13 | 0,66% | 0,50% | - | US$1.715,28 | - |
| 6166 |  Neton NTO | US$0,00003687 | -3,18% | -3,94% | - | US$1.699,88 | - |
| 6167 |  Apollo FTW FTW | US$0,002492 | 4,65% | 8,96% | - | US$1.708,51 | - |
| 6168 |  MacaronSwap MCRN | US$0,02860 | -3,65% | 4,16% | - | US$1.707,69 | - |
| 6169 |  DIDDY DIDDY | US$0,00004488 | -19,57% | 76,56% | - | US$1.706,22 | - |
| 6170 |  FrogSwap FROG | US$0,05460 | 2,50% | -11,57% | - | US$1.689,59 | - |
| 6171 |  Devikins DVK | US$0,0003409 | 5,22% | 20,68% | - | US$1.705,62 | - |
| 6172 |  Memeolorgy LORGY | US$0,00003261 | -0,12% | -53,49% | - | US$1.702,27 | - |
| 6173 |  SatoshiSync SSNC | US$0,001794 | 5,12% | 29,21% | - | US$1.702,29 | - |
| 6174 |  CoreStarter CSTR | US$0,0005390 | 2,61% | -13,08% | - | US$1.698,82 | - |
| 6175 |  NIX NIX | US$0,003201 | -4,40% | -22,34% | - | US$1.688,83 | - |
| 6176 |  Artem Coin ARTEM | US$0,003245 | -0,46% | -12,18% | - | US$1.687,68 | - |
| 6177 |  Bombcrypto (MATIC) BOMB | US$0,008707 | 0,77% | -1,97% | - | US$1.671,77 | - |
| 6178 |  Local Traders LCT | US$0,001236 | -4,05% | -16,24% | - | US$1.685,85 | - |
| 6179 |  Big Bud BUD | - | 5,64% | -22,36% | - | US$1.685,68 | - |
| 6180 |  XenBitcoin XBTC | US$0,03947 | -8,50% | 0,59% | - | US$1.683,12 | - |
| 6181 |  Solbook BOOK | US$0,007352 | -13,37% | -19,80% | - | US$1.680,31 | - |
| 6182 |  Murasaki MURA | US$0,8522 | -1,24% | 3,74% | - | US$1.679,99 | - |
| 6183 |  Aura BAL AURABAL | US$7,85 | 7,66% | 12,87% | - | US$1.675,30 | - |
| 6184 |  Echo Of The Horizon EOTH | US$0,001876 | -15,20% | -21,48% | - | US$1.675,00 | - |
| 6185 |  Trustpad (New) TPAD | US$0,0008174 | -4,35% | -3,63% | - | US$1.672,93 | - |
| 6186 |  Gorilla In A Coupe GIAC | - | 3,56% | -10,53% | - | US$1.672,39 | - |
| 6187 |  FWOG (ETH) FWOG | - | 12,40% | -2,71% | - | US$1.665,32 | - |
| 6188 |  BAMBIT BAMBIT | US$0,001765 | -10,84% | -25,48% | - | US$1.660,72 | - |
| 6189 |  XTRM COIN XTRM | US$0,0001968 | -6,69% | 4,34% | - | US$1.669,21 | - |
| 6190 |  Solidly SOLID | US$0,1117 | 4,71% | -10,40% | - | US$1.659,55 | - |
| 6191 |  Crypto Emperor Trump TRUMP | US$0,3435 | 2,00% | 95,12% | - | US$1.649,12 | - |
| 6192 |  Shroomates SHROOM | US$0,0009011 | -6,44% | -8,96% | - | US$1.647,65 | - |
| 6193 |  Maek Amuruca Graet Agun MAGA | US$0,0001815 | -4,05% | 84,28% | - | US$1.646,61 | - |
| 6194 |  Golden Inu GOLDEN | - | 72,98% | -8,24% | - | US$1.646,04 | - |
| 6195 |  WebMind Network WMN | US$0,0001001 | 61,81% | 84,48% | - | US$1.643,99 | - |
| 6196 |  Joram Poowel POOWEL | US$0,0003279 | -9,09% | -26,66% | - | US$1.643,08 | - |
| 6197 |  wanUSDT WANUSDT | US$0,9983 | 0,16% | -0,22% | - | US$1.642,58 | - |
| 6198 |  TRUMP’S HAT MAGA | US$0,0002257 | -7,81% | -12,34% | - | US$1.642,22 | - |
| 6199 |  ICLighthouse DAO ICL | US$0,1026 | -7,84% | 10,42% | - | US$1.635,25 | - |
| 6200 |  47TH POTUS TRUMP 47TRUMP | - | 35,78% | 29,41% | - | US$1.635,95 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.