Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  e-Money EUR EEUR | US$0,4897 | -7,78% | 13,27% | - | US$2.646,99 | - |
| 5952 |  Twiggy TWIGGY | US$0,0004952 | 18,68% | 147,73% | - | US$2.583,68 | - |
| 5953 |  Y8U Y8U | US$0,01257 | 0,09% | -38,82% | - | US$2.584,06 | - |
| 5954 |  SKY FRONTIER GSKY | - | 82,99% | 68,48% | - | US$2.569,68 | - |
| 5955 |  Smooth Network Solutions Token SNST | US$0,2337 | -0,61% | 97,43% | - | US$2.557,59 | - |
| 5956 |  MetaToken MTK | US$0,002381 | -1,32% | -26,11% | - | US$2.557,32 | - |
| 5957 |  PLEB PLEB | US$0,0001751 | -10,80% | -18,10% | - | US$2.547,87 | - |
| 5958 |  Liquid KSM LKSM | US$6,65 | -2,16% | 78,09% | - | US$2.513,81 | - |
| 5959 |  MAGA Trump MAGATRUMP | US$0,0002272 | -3,75% | -0,49% | - | US$2.537,77 | - |
| 5960 |  DollarMoon (Solana) DMOON | US$0,01398 | -6,69% | -17,72% | - | US$2.529,99 | - |
| 5961 |  CryptoUnity CUT | US$0,001131 | -3,69% | -4,36% | - | US$2.528,56 | - |
| 5962 |  Ducker DUCKER | US$0,000001940 | -13,40% | -30,88% | - | US$2.527,76 | - |
| 5963 |  THE TICKER IS ETH | US$0,0000002100 | -4,27% | -6,15% | - | US$2.518,56 | - |
| 5964 |  Infinity Skies ISKY | US$0,002453 | -15,75% | 5,98% | - | US$2.512,19 | - |
| 5965 |  Robin ROBIN | US$0,000003130 | -5,34% | 24,49% | - | US$2.485,22 | - |
| 5966 |  Panda Coin PANDA | US$0,00002806 | -9,12% | 0,48% | - | US$2.491,30 | - |
| 5967 |  Game.com GTC | US$0,0004032 | -10,31% | -7,73% | - | US$2.483,21 | - |
| 5968 |  Biblical Truth BTRU | US$0,000001690 | 2,85% | 5,06% | - | US$2.481,85 | - |
| 5969 |  AISCII AISCII | US$0,0001618 | 1,11% | -7,72% | - | US$2.481,38 | - |
| 5970 |  TONNEL Network TONNEL | US$1,00 | -3,86% | 4,11% | - | US$2.477,30 | - |
| 5971 |  ChillPill $CHILL | - | 4,86% | 23,13% | - | US$2.473,33 | - |
| 5972 |  ChainPort PORTX | US$0,002104 | -5,14% | -0,15% | - | US$2.468,44 | - |
| 5973 |  Sphynx Labs SPHYNX | US$0,001441 | -3,52% | 6,05% | - | US$2.464,81 | - |
| 5974 |  Chonk The Cat CHONK | US$0,00005121 | 0,54% | -19,73% | - | US$2.479,19 | - |
| 5975 |  Harambe Coin HARAMBE | US$0,0000005300 | -1,86% | 6,97% | - | US$2.453,71 | - |
| 5976 |  Ninja Protocol NINJA | US$0,01274 | -7,03% | -20,31% | - | US$2.455,15 | - |
| 5977 |  Digihealth DGH | US$0,004030 | 0,39% | 7,65% | - | US$2.418,01 | - |
| 5978 |  HZM Coin HZM | US$0,0004300 | 13,04% | 2,32% | - | US$2.447,97 | - |
| 5979 |  HappyFans HAPPY | US$0,0000007800 | 3,37% | -19,92% | - | US$2.438,87 | - |
| 5980 |  TRUMP'S FIRST DOG PATTON | US$0,0002197 | -43,26% | -56,81% | - | US$2.432,66 | - |
| 5981 |  Materium MTRM | US$0,06675 | 26,39% | 53,99% | - | US$2.431,39 | - |
| 5982 |  Based Rabbit RABBIT | US$0,00003340 | 0,20% | 17,91% | - | US$2.422,65 | - |
| 5983 |  Bounty Temple TYT | US$0,004077 | 4,41% | -26,64% | - | US$2.422,74 | - |
| 5984 |  Ailey ALE | US$0,1151 | -0,10% | -1,77% | - | US$2.408,12 | - |
| 5985 |  Solana Shib SSHIB | - | -10,17% | -16,47% | - | US$2.417,79 | - |
| 5986 |  AIRBTC AIRBTC | US$0,000005510 | -0,28% | -4,07% | - | US$2.417,82 | - |
| 5987 |  Kitsune KIT | US$0,00006312 | -3,35% | -11,33% | - | US$2.414,11 | - |
| 5988 |  Dolphy DOLPHY | US$0,0000004300 | 11,03% | -25,20% | - | US$2.407,55 | - |
| 5989 |  KumaDex Token dKUMA | US$0,0001850 | 1,07% | 20,99% | - | US$2.405,78 | - |
| 5990 |  Degen Chef DCHEFSOL | US$0,0005747 | -7,77% | -32,80% | - | US$2.405,70 | - |
| 5991 |  TridentDAO PSI | US$0,004711 | -4,54% | -4,29% | - | US$2.400,86 | - |
| 5992 |  yotoshi YOTO | US$0,0000006200 | -0,04% | -2,81% | - | US$2.399,82 | - |
| 5993 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00001823 | -26,00% | -65,80% | - | US$2.396,70 | - |
| 5994 |  TAOTools TAOTOOLS | US$0,08872 | 2,20% | -11,93% | - | US$2.396,52 | - |
| 5995 |  Block BLOCK | US$0,00008915 | -10,71% | -10,93% | - | US$2.391,75 | - |
| 5996 |  $BSV (Ordinals) $BSV | US$0,01500 | -28,87% | -19,32% | - | US$2.390,69 | - |
| 5997 |  Agnus Ai AGN | US$0,00002114 | 0,89% | -8,06% | - | US$2.390,59 | - |
| 5998 |  AnyDex ADX | US$0,02740 | 6,49% | 5,88% | - | US$2.386,77 | - |
| 5999 |  Grape Network GRAPE | US$0,0007538 | 6,36% | 70,12% | - | US$2.365,78 | - |
| 6000 |  OXO Network OXO | US$0,001302 | -43,69% | -11,67% | - | US$2.365,78 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.