Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Flurry Finance FLURRY | US$0,0001397 | 13,42% | 18,69% | - | US$2.784,79 | - |
| 5902 |  Teritori TORI | US$0,001925 | -6,19% | 21,28% | - | US$2.782,28 | - |
| 5903 |  NuCypher NU | US$0,09928 | -2,05% | 18,08% | - | US$2.778,03 | - |
| 5904 |  SwiftCash SWIFT | US$0,0004778 | -1,58% | 6,77% | - | US$2.777,13 | - |
| 5905 |  WOOP WOOP | US$0,0007653 | -13,08% | -31,83% | - | US$2.773,43 | - |
| 5906 |  Digitalcoin DGC | US$0,00007188 | -2,64% | -4,73% | - | US$2.767,64 | - |
| 5907 |  Polite Cat POCAT | US$0,0001591 | -9,91% | -13,70% | - | US$2.764,03 | - |
| 5908 |  0xNumber OXN | US$0,01727 | 3,51% | 12,43% | - | US$2.761,31 | - |
| 5909 |  OtterHome HOME | US$0,000009390 | 1,35% | -1,32% | - | US$2.749,75 | - |
| 5910 |  Kabosu KABOSU | - | -3,31% | 19,69% | - | US$2.722,59 | - |
| 5911 |  Midnight NIGHT | US$0,00002698 | 4,15% | 86,06% | - | US$2.720,29 | - |
| 5912 |  Hedron HDRN | US$0,0000001100 | -4,06% | -2,28% | - | US$2.718,86 | - |
| 5913 |  Ape.lol APE | US$0,00006633 | -2,83% | -1,81% | - | US$2.714,13 | - |
| 5914 |  Moeda Loyalty Points MDA | US$0,01200 | 4,40% | 39,49% | - | US$2.704,70 | - |
| 5915 |  Perezoso PRZS | - | -0,46% | -1,60% | - | US$2.698,17 | - |
| 5916 |  Don't Buy Inu DBI | US$0,0008642 | 5,77% | -7,03% | - | US$2.693,86 | - |
| 5917 |  nioctiB NIOCTIB | US$0,002176 | -13,48% | -12,81% | - | US$2.690,63 | - |
| 5918 |  TwoTalkingCats TWOCAT | US$0,0001024 | 2,09% | -29,35% | - | US$2.685,39 | - |
| 5919 |  Tongtongcoin TTC | US$0,05722 | -2,80% | 1,22% | - | US$2.691,36 | - |
| 5920 |  T-Project TTTU | US$0,00002000 | 33,23% | 5,22% | - | US$2.678,53 | - |
| 5921 |  gold coin GC | US$0,02030 | -0,59% | -24,86% | - | US$2.694,74 | - |
| 5922 |  SolAPE Token SOLAPE | US$0,001495 | -19,92% | 551,93% | - | US$2.673,70 | - |
| 5923 |  Chains of War MIRA | US$0,009536 | -8,63% | 20,26% | - | US$2.668,06 | - |
| 5924 |  Kingdom Karnage KKT | US$0,0005373 | 1,43% | 15,95% | - | US$2.667,21 | - |
| 5925 |  Smart Reward Token SRT | US$0,000005170 | -9,75% | -34,25% | - | US$2.677,07 | - |
| 5926 |  Larix LARIX | US$0,0001018 | 1,22% | 3,50% | - | US$2.694,07 | - |
| 5927 |  StreamerInu STRM | US$0,0001257 | -14,26% | -28,84% | - | US$2.655,93 | - |
| 5928 |  Shill Guard Token SGT | US$0,002987 | 20,83% | 29,43% | - | US$2.654,67 | - |
| 5929 |  Bamboo Coin BMBO | US$0,000004840 | 22,73% | 57,88% | - | US$2.651,59 | - |
| 5930 |  Goatseus Maximus 2.0 GOAT2 | US$0,00001516 | -8,93% | -26,41% | - | US$2.644,45 | - |
| 5931 |  Nominex NMX | US$0,006038 | -1,02% | -0,89% | - | US$2.640,74 | - |
| 5932 |  deadstag DSTAG | US$0,005306 | 0,00% | 54,67% | - | US$2.639,21 | - |
| 5933 |  Yield Yak AVAX YYAVAX | US$51,37 | 6,88% | 23,86% | - | US$2.635,70 | - |
| 5934 |  Portal Network POE | US$1,19 | -2,06% | -2,58% | - | US$2.586,57 | - |
| 5935 |  Anatolia Token ANDX | US$0,00001752 | 30,35% | 11,09% | - | US$2.634,42 | - |
| 5936 |  Pink PINK | US$0,0005145 | -1,66% | 35,55% | - | US$2.631,42 | - |
| 5937 |  Solarbeam SOLAR | US$0,1873 | -1,47% | 59,63% | - | US$2.631,40 | - |
| 5938 |  DegensTogether DEGEN | US$0,000002770 | 5,64% | 12,09% | - | US$2.623,81 | - |
| 5939 |  READ2N RCM | US$0,3613 | -4,01% | 2,35% | - | US$2.623,13 | - |
| 5940 |  RXCGames RXCG | US$0,002268 | -3,45% | 3,38% | - | US$2.622,19 | - |
| 5941 |  Epep EPEP | US$0,00005941 | -10,36% | 3,45% | - | US$2.621,95 | - |
| 5942 |  MEDIEUS MDUS | US$0,0001046 | -11,29% | -16,38% | - | US$2.617,09 | - |
| 5943 |  ROCKY ROCKY | US$0,0005301 | 1,67% | -7,93% | - | US$2.615,64 | - |
| 5944 |  Block Browser BLOCK | US$0,1630 | 10,55% | 59,53% | - | US$2.615,11 | - |
| 5945 |  NEXUS NEX | US$0,0007618 | 3,20% | 1,72% | - | US$2.612,89 | - |
| 5946 |  McToken TOKE | US$0,0008576 | -5,57% | -9,53% | - | US$2.606,86 | - |
| 5947 |  Meat MEAT | US$0,000005570 | 3,69% | 37,83% | - | US$2.605,91 | - |
| 5948 |  Seedify NFT Space SNFTS | US$0,002245 | -0,11% | 4,21% | - | US$2.598,02 | - |
| 5949 |  MAD Bucks MAD | US$0,02116 | -9,23% | 278,18% | - | US$2.597,08 | - |
| 5950 |  Pendulum PEN | US$0,03700 | 5,63% | 20,47% | - | US$2.475,48 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.