Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Fantom USD FUSD | US$0,4084 | -22,74% | -7,84% | - | US$766,01 | - |
| 6652 |  CoinPoker CHP | US$0,04651 | -1,47% | 62,56% | - | US$764,53 | - |
| 6653 |  Lever Token LEV | US$0,002024 | -2,50% | -15,93% | - | US$796,19 | - |
| 6654 |  Simpson Harris KAMA | - | -1,54% | -9,04% | - | US$762,83 | - |
| 6655 |  THREE ARROWZ CAPITEL 3AC | US$0,001006 | 0,41% | -26,16% | - | US$762,06 | - |
| 6656 |  FIGHT FIGHT FIGHT FIGHT | US$0,00000002000 | 6,05% | 71,49% | - | US$761,25 | - |
| 6657 |  JoyCat Coin JOYCAT | - | 0,70% | 17,96% | - | US$758,44 | - |
| 6658 |  xNFT Protocol XNFT | US$0,0005818 | 5,92% | 2,37% | - | US$757,71 | - |
| 6659 |  Save America USA | US$0,00000009000 | -6,91% | 10,01% | - | US$757,35 | - |
| 6660 |  Knights of Cathena CGO | US$0,00001853 | -11,61% | 1,96% | - | US$763,58 | - |
| 6661 |  RechargeGo RCGE | US$0,01404 | -0,09% | 40,98% | - | US$755,07 | - |
| 6662 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,0002658 | -6,24% | -13,60% | - | US$753,44 | - |
| 6663 |  b0rder1ess B01 | US$0,2793 | -0,48% | -6,06% | - | US$753,04 | - |
| 6664 |  VIVEK TRUTH | US$0,003424 | 3,62% | -19,11% | - | US$752,25 | - |
| 6665 |  Balin Bank BALIN | US$0,00003695 | -2,87% | -6,56% | - | US$751,77 | - |
| 6666 |  BaconDAO BACON | US$0,0003019 | 6,62% | 7,40% | - | US$751,66 | - |
| 6667 |  Hachiko HACHI | US$0,0001603 | 1,22% | 6,49% | - | US$751,47 | - |
| 6668 |  CHINESE NEIRO NEILUO | US$0,00000007000 | -7,66% | 13,22% | - | US$751,46 | - |
| 6669 |  AimBot AI AIMBOT | US$0,6393 | 1,02% | -0,70% | - | US$747,80 | - |
| 6670 |  TypeIt TYPE | US$0,00003600 | -0,09% | 9,03% | - | US$746,54 | - |
| 6671 |  Takamaka TKG | US$1,75 | -0,09% | 0,75% | - | US$742,19 | - |
| 6672 |  Shadowswap Finance SHDW | US$0,01592 | -6,09% | 11,22% | - | US$788,67 | - |
| 6673 |  Based Finance BASED | US$0,02221 | 22,11% | 66,98% | - | US$745,08 | - |
| 6674 |  Polycat Finance FISH | US$0,2067 | -2,63% | 36,44% | - | US$743,46 | - |
| 6675 |  Nirvana Chain NAC | US$0,1570 | -11,87% | -38,46% | - | US$741,77 | - |
| 6676 |  Power Crypto World PCW | US$0,0000001000 | -6,41% | -2,68% | - | US$741,59 | - |
| 6677 |  MoreGen FreeMoon MOON | US$0,0000009200 | -12,22% | -20,59% | - | US$739,51 | - |
| 6678 |  AgoDefi AGO | US$0,01138 | -11,30% | -37,43% | - | US$739,16 | - |
| 6679 |  DataHighway DHX | US$0,02562 | 2,76% | 2,87% | - | US$720,82 | - |
| 6680 |  Waves Ducks EGG | US$8,91 | 7,86% | 7,70% | - | US$738,11 | - |
| 6681 |  VidyX VIDYX | US$0,0003798 | 5,41% | 0,79% | - | US$570,42 | - |
| 6682 |  HalfPizza PIZA | US$0,000002180 | 4,15% | -6,37% | - | US$730,58 | - |
| 6683 |  Wrapped USDR WUSDR | US$0,2937 | -1,08% | -8,34% | - | US$1.069,41 | - |
| 6684 |  mouse in pasta STUCK | US$0,00003262 | -5,48% | -12,77% | - | US$729,16 | - |
| 6685 |  Brainers BRAINERS | US$0,01800 | -9,69% | -17,86% | - | US$728,37 | - |
| 6686 |  A.I.Earn AIE | US$0,0000003600 | -5,84% | 13,37% | - | US$727,15 | - |
| 6687 |  MOMOJI EMOJI | US$0,0000002400 | -4,11% | 20,74% | - | US$726,32 | - |
| 6688 |  GROK GROK | US$0,00000003000 | 3,80% | 41,03% | - | US$725,41 | - |
| 6689 |  T23 T23 | - | -1,55% | -5,03% | - | US$725,32 | - |
| 6690 |  MicroDoge MICRODOGE | - | -0,04% | 5,24% | - | US$718,59 | - |
| 6691 |  Redacted BTRFLY | US$137,02 | -7,83% | 5,26% | - | US$717,61 | - |
| 6692 |  Interport Token ITP | US$0,04575 | -2,03% | -3,73% | - | US$716,34 | - |
| 6693 |  Metaverse Convergence META | US$0,00004160 | 15,76% | -44,27% | - | US$715,56 | - |
| 6694 |  Etherparty FUEL | US$0,0001175 | -2,98% | 4,18% | - | US$714,29 | - |
| 6695 |  DeFiHorse DFH | US$0,0003278 | -2,12% | 2,05% | - | US$713,93 | - |
| 6696 |  DecentraWeb DWEB | US$0,01482 | 6,58% | 20,04% | - | US$713,30 | - |
| 6697 |  Snakes Game SNAKES | US$0,000003910 | -10,06% | 0,23% | - | US$711,13 | - |
| 6698 |  ordinex ORD | US$0,0000008700 | 1,51% | -6,48% | - | US$710,90 | - |
| 6699 |  NFTBooks NFTBS | US$0,00000001000 | 0,26% | 35,15% | - | US$710,78 | - |
| 6700 |  JaiHo JaiHo | US$0,001555 | 25,04% | 24,98% | - | US$709,74 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.