Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Gnomy GNOMY | US$0,00007896 | 454,77% | 1,00% | - | US$4.988,66 | - |
| 5602 |  YOUNG PEEZY PEEZY | US$0,00009604 | -20,85% | -1,76% | - | US$4.932,89 | - |
| 5603 |  Gold KAU | US$84,09 | -3,67% | -0,16% | - | US$4.918,34 | - |
| 5604 |  KunaiKash KUNAI | US$0,009934 | 0,66% | -4,85% | - | US$4.918,17 | - |
| 5605 |  Nigi NIGI | US$0,0001113 | -15,89% | -39,37% | - | US$4.917,20 | - |
| 5606 |  Silver KAG | US$30,41 | -2,87% | -5,62% | - | US$5.004,52 | - |
| 5607 |  XRdoge XRDOGE | US$0,00004101 | -4,70% | 51,57% | - | US$4.884,82 | - |
| 5608 |  FireBotToken FBX | US$0,2108 | 1,22% | -7,94% | - | US$4.874,67 | - |
| 5609 |  Real Time Cash RTC | US$0,1416 | 0,58% | 10,71% | - | US$4.869,42 | - |
| 5610 |  Crypto Journey DADDY | US$0,2104 | -4,48% | -47,02% | - | US$4.865,25 | - |
| 5611 |  ArbiPad ARBI | US$0,00006555 | 3,73% | 5,73% | - | US$4.862,98 | - |
| 5612 |  Bretta (Brett’s Wife) BRETTA | US$0,00008158 | -26,59% | -47,62% | - | US$5.014,01 | - |
| 5613 |  Friends With Benefits Pro FWB | US$1,62 | 14,30% | 7,29% | - | US$4.832,84 | - |
| 5614 |  Anime Token ANI | US$0,001882 | 2,72% | 42,19% | - | US$4.814,85 | - |
| 5615 |  Infinet INFI | US$0,00009833 | 12,94% | 27,64% | - | US$4.796,29 | - |
| 5616 |  Graviton GRAV | US$0,0008699 | -0,46% | 18,88% | - | US$4.796,34 | - |
| 5617 |  Scrat the Squirrel SCRAT | US$0,00002434 | 49,78% | -17,56% | - | US$4.782,58 | - |
| 5618 |  SolDoge SDOGE | US$0,00003569 | -3,71% | 17,36% | - | US$4.753,95 | - |
| 5619 |  AI Meta Club AMC | US$0,2199 | 5,37% | -2,17% | - | US$4.717,34 | - |
| 5620 |  NORMUS NORMUS | US$0,00008773 | -8,49% | -61,31% | - | US$4.722,79 | - |
| 5621 |  Gagarin GGR | US$0,01598 | -8,02% | -1,55% | - | US$4.717,86 | - |
| 5622 |  Fiona FIONA | US$0,0000002000 | 5,76% | -16,53% | - | US$4.717,32 | - |
| 5623 |  MAGA PEPE (SOL) MAGAPEPE | - | 3,61% | -13,85% | - | US$4.706,46 | - |
| 5624 |  CHEEPEPE CHEEPEPE | US$0,0008314 | 4,55% | -2,18% | - | US$4.668,61 | - |
| 5625 |  Biokript BKPT | US$0,0004584 | 118,70% | 24,82% | - | US$4.653,97 | - |
| 5626 |  Seba SEBA | US$0,0007670 | -2,64% | -18,45% | - | US$4.659,78 | - |
| 5627 |  MonbaseCoin MBC | US$0,01334 | -1,29% | 0,54% | - | US$4.639,22 | - |
| 5628 |  GenomeFi GENO | US$0,02324 | 3,02% | -13,72% | - | US$4.574,24 | - |
| 5629 |  InpulseX IPX | US$0,0001093 | -12,22% | -7,33% | - | US$4.673,76 | - |
| 5630 |  MOST Global MGP | US$0,3811 | 1,57% | 6,33% | - | US$4.607,26 | - |
| 5631 |  SASHA CAT SASHA | - | -7,33% | 41,56% | - | US$4.607,09 | - |
| 5632 |  Chain Games CHAIN | US$0,01570 | 0,86% | 4,91% | - | US$4.606,88 | - |
| 5633 |  Chuan Pu CHUANPU | US$0,00009279 | -14,07% | -22,18% | - | US$4.617,88 | - |
| 5634 |  2DAI.io 2DAI | US$0,001548 | -1,08% | -2,73% | - | US$5.023,95 | - |
| 5635 |  Sneed SNEED | US$80,86 | -5,43% | 17,82% | - | US$4.579,74 | - |
| 5636 |  Poopcoin POOP | US$0,0005777 | -4,16% | -60,11% | - | US$4.552,81 | - |
| 5637 |  Control Token CTRL | US$0,005834 | -5,19% | -32,83% | - | US$4.541,40 | - |
| 5638 |  OVO OVO | US$0,0002895 | -6,20% | 1,88% | - | US$4.529,09 | - |
| 5639 |  Marvellex Classic MLXC | US$0,000001420 | 1,83% | 39,62% | - | US$4.465,52 | - |
| 5640 |  Dynamite DYNMT | US$0,002127 | -2,35% | -0,36% | - | US$4.530,64 | - |
| 5641 |  RUTH RUTH | US$0,00002783 | -17,78% | 157,87% | - | US$4.507,79 | - |
| 5642 |  CEILING CAT CEICAT | US$0,0002747 | -19,07% | -37,07% | - | US$4.504,52 | - |
| 5643 |  Gambex GBE | US$1,66 | 6,55% | -11,69% | - | US$4.493,28 | - |
| 5644 |  Dogewhale DOGEWHALE | US$0,000001550 | -10,72% | -2,03% | - | US$4.497,31 | - |
| 5645 |  NightVerse Game NVG | US$0,001139 | -4,86% | -13,38% | - | US$4.481,37 | - |
| 5646 |  Simon's Baby Cat SCAT | US$0,00002831 | -40,44% | 238,55% | - | US$4.475,76 | - |
| 5647 |  WhiteRock WHITE | US$0,00003822 | 0,94% | 0,00% | - | US$4.364,43 | - |
| 5648 |  Mizar MZR | US$0,0007270 | 13,32% | 44,29% | - | US$4.457,93 | - |
| 5649 |  D.O.G.E (Solana) D.O.G.E | - | 9,66% | 6,78% | - | US$4.536,27 | - |
| 5650 |  Sanin SANIN | US$0,0000004800 | -6,17% | -17,29% | - | US$4.455,68 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.