Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Pepe AI (pepeai.biz) PEPEAI | - | -12,94% | -27,91% | - | US$6.775,80 | - |
| 5452 |  PUNK - SpacePunksClub PUNK | US$0,001670 | -32,16% | -84,30% | - | US$6.516,06 | - |
| 5453 |  Paper Plane PLANE | US$0,007781 | -2,78% | -28,00% | - | US$6.499,68 | - |
| 5454 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000002100 | -23,84% | -50,27% | - | US$6.488,53 | - |
| 5455 |  Simpson Predictions SIMPSON | - | 5,08% | -21,55% | - | US$6.482,48 | - |
| 5456 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000003420 | -19,94% | -46,93% | - | US$6.480,39 | - |
| 5457 |  Ore (v1) ORE | US$30,71 | 23,12% | -29,61% | - | US$6.479,44 | - |
| 5458 |  NEKO NEKO | US$0,0002427 | 4,34% | 41,45% | - | US$6.500,35 | - |
| 5459 |  NOOT (Ordinals) NOOT | US$0,0006865 | -2,19% | -19,23% | - | US$6.300,99 | - |
| 5460 |  CONDO CONDO | US$0,0002940 | 0,69% | -8,40% | - | US$6.432,19 | - |
| 5461 |  Alaska Gold Rush CARAT | US$0,002126 | 5,15% | 20,31% | - | US$6.364,26 | - |
| 5462 |  Gigacat (gigacatsol.net) GCAT | US$0,00006696 | -9,47% | -7,74% | - | US$7.284,59 | - |
| 5463 |  XENT XENT | US$0,001472 | -87,72% | -87,81% | - | US$6.387,18 | - |
| 5464 |  99 Bitcoins 99BTC | US$0,00009582 | 14,03% | 119,91% | - | US$6.491,92 | - |
| 5465 |  SOL ETF SOLETF | - | -15,50% | 18,14% | - | US$6.344,01 | - |
| 5466 |  Cyberpunk City CYBER | US$0,07115 | -13,67% | 34,37% | - | US$6.319,80 | - |
| 5467 |  Mittens MITTENS | US$0,0006666 | -5,29% | -30,92% | - | US$6.304,43 | - |
| 5468 |  Bobo BOBO | US$0,00000003000 | 0,00% | 0,00% | - | US$6.303,43 | - |
| 5469 |  Internet Computer Technology ICT | US$0,04949 | -0,36% | -4,98% | - | US$6.239,45 | - |
| 5470 |  Banx.gg BANX | US$0,0001373 | 0,03% | -12,12% | - | US$6.297,49 | - |
| 5471 |  Kylacoin KCN | US$45,57 | -9,13% | -14,73% | - | US$6.293,91 | - |
| 5472 |  TronDog TRONDOG | US$0,00006841 | 14,22% | 4,68% | - | US$6.538,78 | - |
| 5473 |  MindCoin MIND | US$0,000009750 | -6,35% | -2,83% | - | US$6.252,70 | - |
| 5474 |  CULO (ETH) CULO | US$0,000003020 | 2,70% | -7,97% | - | US$6.248,69 | - |
| 5475 |  Vent Finance VENT | US$0,001718 | -4,38% | -21,43% | - | US$6.243,29 | - |
| 5476 |  Monke MONKE | US$0,00000006000 | 4,85% | -4,10% | - | US$6.233,84 | - |
| 5477 |  TRUMP TRUMP | US$0,000004240 | 1,93% | -6,10% | - | US$6.233,81 | - |
| 5478 |  ClearDAO CLH | US$0,0007421 | -0,59% | 4,52% | - | US$6.228,87 | - |
| 5479 |  GROK CEO GROKCEO | - | 1,37% | 2,56% | - | US$6.071,47 | - |
| 5480 |  ZetaEarn STZETA | US$0,7533 | 6,43% | 1,76% | - | US$6.190,40 | - |
| 5481 |  BULL BTC CLUB BBC | US$0,00002175 | -29,03% | -42,21% | - | US$5.785,46 | - |
| 5482 |  Bullit BULT | US$0,005964 | 22,95% | 21,27% | - | US$6.380,82 | - |
| 5483 |  Zeniq ZENIQ | US$0,009824 | -49,81% | -35,59% | - | US$6.164,27 | - |
| 5484 |  Maxity MAX | US$0,2543 | -4,20% | -5,93% | - | US$5.928,85 | - |
| 5485 |  CDOGE CDOGE | US$0,001960 | -3,79% | -20,39% | - | US$6.135,23 | - |
| 5486 |  KOTARO KOTARO | US$0,0003891 | -19,52% | -98,55% | - | US$6.132,75 | - |
| 5487 |  DackieSwap DACKIE | US$0,0006813 | -6,38% | -24,41% | - | US$6.062,83 | - |
| 5488 |  FEAR NOT FEARNOT | US$0,000002100 | 6,96% | 1,26% | - | US$6.108,27 | - |
| 5489 |  Revest Finance RVST | US$0,02193 | 3,07% | -18,46% | - | US$6.079,83 | - |
| 5490 |  TradeBot TRADEBOT | US$0,0006939 | -13,70% | 23,81% | - | US$6.072,54 | - |
| 5491 |  Laika LAIKA | US$0,0000003400 | -6,27% | -3,63% | - | US$6.055,29 | - |
| 5492 |  ValleyDAO GROW | US$1,27 | 2,04% | -13,27% | - | US$6.051,35 | - |
| 5493 |  Trump Pepe TRUMPEPE | - | -7,27% | -19,86% | - | US$6.029,73 | - |
| 5494 |  Army of Fortune Gem AFG | US$0,005982 | -0,15% | -8,46% | - | US$6.009,94 | - |
| 5495 |  Molten MOLTEN | US$0,2043 | 17,49% | -36,31% | - | US$6.009,35 | - |
| 5496 |  Blocksport BSPT | US$0,0001306 | -3,25% | -3,60% | - | US$5.930,04 | - |
| 5497 |  TRUMP MAGA | - | 3,32% | -15,05% | - | US$5.989,55 | - |
| 5498 |  Shelling SHL | US$0,000002780 | -3,72% | 1,86% | - | US$5.966,51 | - |
| 5499 |  Shimmer SMR | US$0,001981 | 5,96% | 16,00% | - | US$5.914,95 | - |
| 5500 |  Bog Coin BOG | US$0,00000001000 | 1,31% | -44,62% | - | US$5.935,37 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.