Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Mean DAO MEAN | US$0,01399 | -8,78% | -16,57% | - | US$8.509,42 | - |
| 5302 |  ftm.guru ELITE | US$1.544,21 | -7,90% | -10,99% | - | US$8.530,64 | - |
| 5303 |  Ethane C2H6 | US$1,19 | 16,62% | 28,42% | - | US$8.460,08 | - |
| 5304 |  The Big Five Token BFT | US$0,00003703 | -8,24% | -16,20% | - | US$8.447,34 | - |
| 5305 |  GOLDEN AGE GOLD | - | 19,71% | 121,30% | - | US$8.740,57 | - |
| 5306 |  NexQloud NXQ | US$33,09 | -0,12% | -0,07% | - | US$8.432,72 | - |
| 5307 |  Dragon Soul Token DST | US$0,002288 | 12,54% | 13,74% | - | US$8.423,10 | - |
| 5308 |  The X Protocol TXP | US$0,002820 | 1,71% | 4,39% | - | US$8.405,56 | - |
| 5309 |  HYDRA HYDRA | US$2,80 | -1,22% | 6,69% | - | US$8.347,65 | - |
| 5310 |  IQ Prediction EIQT | US$0,0006446 | -1,94% | 2,76% | - | US$9.416,93 | - |
| 5311 |  WingRiders Governance Token WRT | US$0,04000 | -6,54% | 18,20% | - | US$8.380,80 | - |
| 5312 |  DOGECUBE DOGECUBE | US$0,00003486 | 3,80% | 23,64% | - | US$8.363,12 | - |
| 5313 |  iinjaz (new) IJZ | US$0,01001 | -0,21% | -0,13% | - | US$8.374,95 | - |
| 5314 |  Boshi BOSHI | US$0,0004846 | -7,04% | -37,47% | - | US$8.333,48 | - |
| 5315 |  ViCA Token VICA | US$0,007731 | -11,36% | -46,05% | - | US$8.035,77 | - |
| 5316 |  NIAO NIAO | - | -7,06% | 19,48% | - | US$8.325,02 | - |
| 5317 |  Baby Neiro 2024 BABYNEIRO | - | 8,79% | 4,34% | - | US$8.318,57 | - |
| 5318 |  Neva NEVA | US$0,001004 | -33,31% | -16,73% | - | US$8.301,82 | - |
| 5319 |  Hypersign Identity HID | US$0,01661 | 12,45% | 24,82% | - | US$8.293,67 | - |
| 5320 |  Devomon EVO | US$0,0004981 | -9,05% | -22,74% | - | US$8.258,92 | - |
| 5321 |  AI AI | US$0,0005981 | -6,36% | -6,41% | - | US$8.225,74 | - |
| 5322 |  XAI Corp XAI | US$0,0003141 | 10,15% | 3,19% | - | US$8.221,25 | - |
| 5323 |  Flappy FLAPPY | US$0,000001440 | 17,59% | -9,61% | - | US$8.217,60 | - |
| 5324 |  Fofar (fofar0x71.com) FOFAR | US$0,0000007200 | 9,32% | -23,11% | - | US$8.157,10 | - |
| 5325 |  Nutcash NCASH | US$0,03751 | 12,34% | 240,53% | - | US$8.140,03 | - |
| 5326 |  LAOS Network LAOS | US$0,05517 | -0,08% | 0,00% | - | US$8.099,85 | - |
| 5327 |  MASYA MASYA | - | -3,89% | 12,55% | - | US$8.097,10 | - |
| 5328 |  Angle ANGLE | US$0,02302 | 1,29% | 7,94% | - | US$8.067,89 | - |
| 5329 |  American pepe USPEPE | - | -2,85% | -7,06% | - | US$8.063,69 | - |
| 5330 |  doginwotah WATER | US$0,00003155 | -4,52% | -9,67% | - | US$8.000,28 | - |
| 5331 |  The OG Cheems Inu OGCINU | - | 2,16% | 1,00% | - | US$7.988,24 | - |
| 5332 |  AIPTP ATMT | US$0,006408 | -5,13% | 54,35% | - | US$7.989,22 | - |
| 5333 |  APU GURL APUGURL | US$0,00001125 | 1,98% | -26,96% | - | US$7.980,85 | - |
| 5334 |  Prospective PROS | US$0,01847 | -3,83% | 1,10% | - | US$8.291,05 | - |
| 5335 |  Bumper BUMP | US$0,01234 | -10,76% | 2,50% | - | US$8.203,14 | - |
| 5336 |  Peeno PEENO | US$0,0005277 | -11,53% | -30,42% | - | US$7.939,49 | - |
| 5337 |  Jail Cat CUFF | US$0,0001633 | -12,10% | -12,60% | - | US$7.920,98 | - |
| 5338 |  SHOG SHOG | US$0,007059 | -3,49% | -10,59% | - | US$8.240,12 | - |
| 5339 |  Gamma GAMMA | US$0,08154 | 8,49% | 20,12% | - | US$7.890,85 | - |
| 5340 |  Warpie WARPIE | US$0,00002717 | 35,30% | -14,49% | - | US$7.889,94 | - |
| 5341 |  Alvey Chain ALV | US$0,007720 | -5,02% | -19,80% | - | US$7.854,44 | - |
| 5342 |  Emp Money EMP | US$0,1120 | 1,83% | 7,95% | - | US$7.841,72 | - |
| 5343 |  Crosswalk CSW | US$0,00003949 | -6,93% | -11,47% | - | US$7.829,74 | - |
| 5344 |  HNB Protocol HNB | US$0,001881 | 3,35% | -8,70% | - | US$7.758,13 | - |
| 5345 |  Pedro The Raccoon PEDRO | US$0,004576 | -14,42% | -16,15% | - | US$7.904,17 | - |
| 5346 |  Xrp Classic (new) XRPC | US$0,001765 | 1,78% | 32,64% | - | US$7.621,44 | - |
| 5347 |  ESG ESG | US$0,2764 | -1,83% | 1,22% | - | US$7.799,71 | - |
| 5348 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002682 | -22,69% | -41,09% | - | US$7.786,30 | - |
| 5349 |  Arbidoge ADOGE | US$0,0000002300 | 1,28% | -28,82% | - | US$6.720,94 | - |
| 5350 |  MemeCoinDAO MEMES | US$0,001142 | -15,66% | 55,51% | - | US$7.789,95 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.