Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Jaypeggers JAY | US$8,01 | 2,88% | 10,34% | - | US$16.696,87 | - |
| 4952 |  Metaverse Index MVI | US$39,45 | -1,31% | 31,27% | - | US$17.243,13 | - |
| 4953 |  Antalyaspor Token AKREP | US$0,07238 | -3,00% | -9,41% | - | US$12.363,05 | - |
| 4954 |  ETF ETF | US$0,0007004 | -30,38% | -41,90% | - | US$16.724,98 | - |
| 4955 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,2090 | 9,39% | 30,29% | - | US$16.636,16 | - |
| 4956 |  Solstream STREAM | US$0,009436 | 133,64% | 131,07% | - | US$16.631,46 | - |
| 4957 |  EmiSwap ESW | US$0,001337 | -0,09% | -0,05% | - | US$16.631,35 | - |
| 4958 |  RUM - Pirates of Arrland Token RUM | US$0,001079 | -3,16% | 17,93% | - | US$16.697,87 | - |
| 4959 |  Obortech OBOT | US$0,01539 | 15,64% | -34,73% | - | US$16.485,62 | - |
| 4960 |  SNKRZ FRC | US$0,004885 | -0,14% | 11,54% | - | US$16.201,67 | - |
| 4961 |  The GameHub GHUB | US$0,01039 | 25,35% | -17,93% | - | US$16.304,91 | - |
| 4962 |  BovineVerse Token BVT | US$0,02683 | 5,43% | -8,73% | - | US$16.215,62 | - |
| 4963 |  ZED Token ZED | US$0,01355 | -0,34% | 6,48% | - | US$16.203,70 | - |
| 4964 |  TON Token TON | US$0,08478 | 122,95% | -74,95% | - | US$16.264,02 | - |
| 4965 |  KYRA KYRA | US$0,0009300 | 13,41% | -45,81% | - | US$16.256,72 | - |
| 4966 |  Wenwifhat WHY | US$0,0009289 | -4,94% | -21,19% | - | US$16.219,90 | - |
| 4967 |  Colle AI COLLE | US$0,001602 | -2,29% | -18,91% | - | US$15.906,73 | - |
| 4968 |  Mister Miggles (SOL) MIGGLES | US$0,0001888 | 10,41% | -39,62% | - | US$16.166,98 | - |
| 4969 |  Lendle LEND | US$0,04276 | -1,51% | 13,56% | - | US$15.253,50 | - |
| 4970 |  Bonk of America BONKFA | US$0,0001301 | -13,17% | -24,49% | - | US$16.113,61 | - |
| 4971 |  Daumenfrosch $DAUMEN | US$0,06669 | -4,92% | -20,63% | - | US$16.094,70 | - |
| 4972 |  Pi INU 100x PINU100X | US$0,0005011 | -11,99% | -30,97% | - | US$16.532,75 | - |
| 4973 |  Mutant Boys Club MBC | US$0,0002145 | -9,07% | -32,08% | - | US$15.457,82 | - |
| 4974 |  DBXen DXN | US$0,7056 | 5,05% | -9,17% | - | US$15.936,30 | - |
| 4975 |  Meta Masters Guild Games MEMAGX | US$0,001391 | -10,46% | -13,71% | - | US$18.745,82 | - |
| 4976 |  MEGAWEAPON WEAPON | US$0,1666 | 28,27% | 4,62% | - | US$15.877,60 | - |
| 4977 |  BitBook BBT | US$0,0008289 | -4,64% | 0,29% | - | US$15.872,12 | - |
| 4978 |  Make America Healthy Again MAHA | US$0,00009747 | 14,14% | -61,40% | - | US$15.852,75 | - |
| 4979 |  Abel finance ABEL | US$0,003089 | -0,13% | -0,08% | - | US$15.798,85 | - |
| 4980 |  COTI Governance Token gCOTI | US$0,04337 | -0,30% | 19,63% | - | US$15.686,11 | - |
| 4981 |  Bandit on Base BANDIT | US$0,00001578 | 27,31% | 61,67% | - | US$15.743,39 | - |
| 4982 |  Game 5 BALL BALL | US$0,009890 | 1,29% | -10,33% | - | US$15.709,25 | - |
| 4983 |  ION ION | US$215,19 | -21,02% | -7,26% | - | US$13.915,93 | - |
| 4984 |  Dragon Sun DRGN | US$0,0001005 | -10,15% | -71,28% | - | US$15.500,32 | - |
| 4985 |  BonusBlock BONUS | US$0,03220 | 1,48% | -8,58% | - | US$15.529,05 | - |
| 4986 |  Sway Protocol SWAY | US$0,001728 | 3,88% | 5,24% | - | US$15.446,34 | - |
| 4987 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002300 | -8,96% | 6,79% | - | US$15.367,46 | - |
| 4988 |  Tyke The Elephant TYKE | US$0,0001456 | -12,48% | 0,00% | - | US$15.396,47 | - |
| 4989 |  Crob Coin CROB | US$0,03191 | -6,79% | 2,66% | - | US$15.294,70 | - |
| 4990 |  Shardus ULT | US$0,1127 | -3,12% | 6,43% | - | US$15.268,81 | - |
| 4991 |  Notional Finance NOTE | US$0,04596 | 5,57% | 8,45% | - | US$15.256,93 | - |
| 4992 |  Holonus HLN | US$0,00006042 | -0,51% | -11,86% | - | US$15.195,42 | - |
| 4993 |  Pavia PAVIA | US$0,004902 | 3,26% | 58,29% | - | US$15.132,84 | - |
| 4994 |  Bazed Games BAZED | US$0,04493 | -3,90% | -6,97% | - | US$15.131,08 | - |
| 4995 |  Guarantee TEE | US$34,30 | -0,49% | -0,54% | - | US$15.064,42 | - |
| 4996 |  ROMCOIN ROM | US$0,06041 | -1,26% | -2,94% | - | US$15.003,61 | - |
| 4997 |  DARKTIMES TIMES | US$0,01647 | 7,55% | 25,98% | - | US$14.994,78 | - |
| 4998 |  Quick Intel QKNTL | US$0,02231 | -7,19% | -20,30% | - | US$14.988,69 | - |
| 4999 |  PROOF PROOF | US$0,07822 | -0,21% | 97,48% | - | US$15.830,90 | - |
| 5000 |  Singularity's Child gonzoai CHILD AI | US$0,0002688 | -19,08% | -69,56% | - | US$14.972,12 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.