Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  MiaSwap MIA | US$0,01036 | -1,66% | -23,02% | - | US$20.085,27 | - |
| 4852 |  Dogecoin20 DOGE20 | US$0,00001932 | 11,23% | 10,55% | - | US$20.067,43 | - |
| 4853 |  Trump Shiba TRUMPSHIBA | - | -28,69% | -59,47% | - | US$20.011,05 | - |
| 4854 |  Miner Arena MINAR | US$0,02843 | -4,64% | 1,78% | - | US$19.975,62 | - |
| 4855 |  Etica ETI | US$0,2390 | -11,21% | -46,14% | - | US$19.563,23 | - |
| 4856 |  Wiki Cat WKC | US$0,00000001000 | -12,27% | -25,20% | - | US$19.973,77 | - |
| 4857 |  MM Finance (Cronos) MMF | US$0,001656 | -6,97% | -4,14% | - | US$20.034,48 | - |
| 4858 |  Few and Far Protocol FAR | US$0,01433 | -8,36% | 10,11% | - | US$20.367,42 | - |
| 4859 |  HistoryDAO HAO | US$0,00006438 | -15,76% | -33,91% | - | US$19.718,12 | - |
| 4860 |  FISH N CHIPS CHIPPY | US$0,001796 | 2,11% | -37,89% | - | US$19.687,62 | - |
| 4861 |  Changex CHANGE | US$0,004717 | 2,19% | 3,54% | - | US$19.685,43 | - |
| 4862 |  Deadpool Inu DPOOL | US$0,00000004000 | 23,51% | -4,02% | - | US$19.651,75 | - |
| 4863 |  Morpher MPH | US$0,02095 | 3,63% | 9,89% | - | US$19.565,40 | - |
| 4864 |  Dogelana DGLN | US$0,00001969 | 7,54% | 6,53% | - | US$19.488,62 | - |
| 4865 |  AKOBI AKOBI | - | 7,89% | 25,00% | - | US$19.458,25 | - |
| 4866 |  Pika to Piko PIKA | US$0,01062 | 3,09% | -6,06% | - | US$19.420,11 | - |
| 4867 |  Magic Internet Money MIM | US$0,0005177 | -16,79% | -16,71% | - | US$19.850,52 | - |
| 4868 |  BTAF token BTAF | US$0,05695 | -0,23% | -9,01% | - | US$19.341,49 | - |
| 4869 |  bul BUL | US$0,0000001800 | -21,21% | -19,32% | - | US$19.319,83 | - |
| 4870 |  DOLZ DOLZ | US$0,006800 | 1,58% | -7,03% | - | US$19.315,23 | - |
| 4871 |  Solice SLC | US$0,001177 | 15,20% | 14,13% | - | US$19.287,74 | - |
| 4872 |  Muzki MUZKI | US$0,0001431 | -6,79% | -42,53% | - | US$19.481,64 | - |
| 4873 |  Ormolus ORM | US$0,0001560 | 3,23% | 27,33% | - | US$19.686,81 | - |
| 4874 |  SMARTSET TOKEN SST | US$0,0001029 | 1,75% | 6,49% | - | US$19.169,74 | - |
| 4875 |  LIGO LIGO | US$0,000003600 | -11,71% | -22,00% | - | US$18.125,58 | - |
| 4876 |  Cat in Gucci CUCCI | US$0,00001888 | -61,10% | 10,32% | - | US$19.083,93 | - |
| 4877 |  SECTBOT SECT | US$0,1815 | 2,72% | -12,81% | - | US$19.082,16 | - |
| 4878 |  DGI Game DGI | US$0,0004904 | 18,51% | -36,35% | - | US$19.076,24 | - |
| 4879 |  Human HMT | US$0,01780 | -0,69% | -5,78% | - | US$28.711,39 | - |
| 4880 |  MAGA TRUMP | US$0,01432 | 1,20% | -21,72% | - | US$18.928,83 | - |
| 4881 |  Bunni LIT | US$0,02068 | 4,71% | 0,83% | - | US$18.905,77 | - |
| 4882 |  Kitty AI KITTY | US$0,0004218 | -12,66% | -33,98% | - | US$18.896,42 | - |
| 4883 |  Great Bounty Dealer GBD | US$0,0003040 | -0,10% | -0,06% | - | US$18.852,04 | - |
| 4884 |  PaladinAI PALAI | US$0,02384 | 6,16% | 34,90% | - | US$18.781,99 | - |
| 4885 |  TangYuan TANGYUAN | - | -20,60% | -42,88% | - | US$18.593,48 | - |
| 4886 |  Taxa Token TXT | US$0,001156 | 1,08% | -0,11% | - | US$18.408,23 | - |
| 4887 |  Moonsama SAMA | US$0,004840 | 2,23% | -1,96% | - | US$18.372,39 | - |
| 4888 |  CSR CSR | US$0,01290 | -0,10% | 12,89% | - | US$18.432,81 | - |
| 4889 |  Origin Ether OETH | US$3.420,66 | 3,70% | 9,96% | - | US$18.598,19 | - |
| 4890 |  Colony Avalanche Index CAI | US$214,03 | 11,40% | 20,84% | - | US$18.552,69 | - |
| 4891 |  Matrix One MATRIX | US$0,0007287 | -4,52% | -3,24% | - | US$18.523,53 | - |
| 4892 |  Based Yoda BODA | US$0,000006280 | 17,87% | 44,44% | - | US$18.528,07 | - |
| 4893 |  Terminus TERMINUS | US$0,000002470 | -5,34% | -64,10% | - | US$18.510,31 | - |
| 4894 |  ScapesMania MANIA | US$0,001246 | -2,81% | -18,65% | - | US$18.409,36 | - |
| 4895 |  Matt Furie's Mellow Man MELLOW | US$0,04033 | -11,54% | -29,04% | - | US$18.336,38 | - |
| 4896 |  BaoBaoSol BAOS | US$0,0001164 | -13,40% | -15,33% | - | US$18.283,89 | - |
| 4897 |  MoonKize MOONKIZE | US$0,00002750 | -63,22% | 11,56% | - | US$21.494,49 | - |
| 4898 |  Kirokugo KIRO | US$0,00003784 | 33,27% | 23,72% | - | US$18.260,83 | - |
| 4899 |  Cajutel CAJ | US$0,1602 | -16,07% | -90,42% | - | US$18.262,97 | - |
| 4900 |  JUNGLEDOGE JUNGLE | US$0,000003100 | -2,85% | -16,18% | - | US$18.265,04 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.