Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Franklin FLY | US$0,0005140 | -6,86% | 23,95% | - | US$26.796,72 | - |
| 4702 |  Bog BOG | - | -29,60% | -11,98% | - | US$26.732,20 | - |
| 4703 |  Censored Ai CENS | - | -9,85% | -5,21% | - | US$26.761,55 | - |
| 4704 |  LOD3 Token LOD3 | US$0,1703 | 53,67% | -15,51% | - | US$26.681,54 | - |
| 4705 |  Yelay YLAY | US$0,03019 | -2,92% | 8,78% | - | US$26.611,66 | - |
| 4706 |  NeiroWifHat NEIROH | US$0,0002188 | -21,60% | 17,11% | - | US$26.741,05 | - |
| 4707 |  Honey Badger HOBA | US$0,4115 | -14,02% | -14,39% | - | US$26.539,98 | - |
| 4708 |  OTSea OTSEA | US$0,02135 | -14,65% | -43,11% | - | US$26.511,59 | - |
| 4709 |  StellaSwap STELLA | US$0,06071 | -10,43% | 3,11% | - | US$26.486,27 | - |
| 4710 |  Early Risers EARLY | US$0,00003932 | -66,57% | -85,39% | - | US$26.331,10 | - |
| 4711 |  csas (Ordinals) CSAS | US$0,0008833 | -0,82% | 3,48% | - | US$26.183,56 | - |
| 4712 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1540 | -0,22% | -11,04% | - | US$26.160,21 | - |
| 4713 |  EDOG EDOG | US$0,0006569 | -2,87% | 4,68% | - | US$27.946,68 | - |
| 4714 |  VISTA VISTA | US$24,30 | 0,93% | 1,24% | - | US$26.078,64 | - |
| 4715 |  Utherverse UTHX | US$0,3809 | -4,94% | -13,11% | - | US$26.036,25 | - |
| 4716 |  Xi Token XI | US$0,004519 | 5,22% | -11,44% | - | US$25.905,81 | - |
| 4717 |  Oxchange Finance OC | US$0,1626 | -5,81% | -9,17% | - | US$25.875,96 | - |
| 4718 |  Ageio Stagnum AGT | US$0,0007422 | -1,14% | -3,83% | - | US$25.888,41 | - |
| 4719 |  Monku MONKU | US$0,00008136 | 75,35% | 56,59% | - | US$25.797,27 | - |
| 4720 |  Merkle Trade MKL | US$0,2225 | -6,40% | -19,88% | - | US$25.757,16 | - |
| 4721 |  GIOVE GIOVE | US$3,01 | -6,16% | -3,16% | - | US$25.741,72 | - |
| 4722 |  JPY Coin JPYC | US$0,006279 | -0,57% | 0,16% | - | US$25.709,81 | - |
| 4723 |  IVEX Financial IVEX | US$0,1117 | 4,07% | -13,20% | - | US$25.653,18 | - |
| 4724 |  KanzzAI KAAI | US$0,01764 | 35,94% | -39,08% | - | US$25.636,80 | - |
| 4725 |  Gegagedigedagedago NUGGET | US$0,0003663 | -57,70% | 0,00% | - | US$26.006,03 | - |
| 4726 |  Biceps BICS | US$0,000001210 | 4,10% | -2,70% | - | US$25.421,09 | - |
| 4727 |  Block Chain People BCP | US$0,01602 | 0,40% | -4,49% | - | US$25.062,00 | - |
| 4728 |  Hiver HIT | US$10,09 | -4,44% | -3,79% | - | US$25.266,68 | - |
| 4729 |  PUMP PUMP | US$0,0007205 | 17,57% | -74,21% | - | US$25.224,43 | - |
| 4730 |  Sponge $SPONGE | US$0,0002843 | -15,32% | 106,70% | - | US$25.077,44 | - |
| 4731 |  Nostra NSTR | US$0,1253 | 13,74% | 33,03% | - | US$25.014,57 | - |
| 4732 |  QMALL TOKEN QMALL | US$0,01628 | 8,74% | 9,65% | - | US$24.623,58 | - |
| 4733 |  AI Metaverse AIM | US$0,003990 | 4,07% | -36,81% | - | US$24.921,53 | - |
| 4734 |  CFX Quantum CFXQ | US$0,003280 | 1,19% | 2,11% | - | US$24.868,46 | - |
| 4735 |  CatGPT CATGPT | US$0,0002244 | -8,71% | -0,41% | - | US$24.883,05 | - |
| 4736 |  MAI MIMATIC | US$0,7399 | 19,74% | 7,77% | - | US$24.695,93 | - |
| 4737 |  Puff PUFF | US$0,007797 | -4,17% | -4,57% | - | US$24.836,16 | - |
| 4738 |  Toad Killer $TOAD | US$0,00000001000 | -1,28% | 43,09% | - | US$25.096,31 | - |
| 4739 |  GameBoy GBOY | US$0,00007972 | -40,62% | -63,89% | - | US$24.680,31 | - |
| 4740 |  Kage Network KAGE | US$0,02832 | 20,50% | 45,30% | - | US$24.667,83 | - |
| 4741 |  EQIFI EQX | US$0,004133 | -6,81% | 12,79% | - | US$24.632,43 | - |
| 4742 |  Future1coin F1C | US$0,0002735 | -18,62% | 6,24% | - | US$24.660,23 | - |
| 4743 |  Jeff World JEFF | US$0,01133 | 2,25% | -4,39% | - | US$23.962,44 | - |
| 4744 |  kittyspin KS | US$0,0001986 | -26,78% | -32,16% | - | US$24.509,37 | - |
| 4745 |  TonUP UP | US$0,02903 | -4,60% | -2,36% | - | US$24.537,57 | - |
| 4746 |  MAGA TRUMP | US$0,00000004000 | -47,59% | 1,40% | - | US$24.448,32 | - |
| 4747 |  DeFinity DEFX | US$0,04029 | -3,62% | 15,39% | - | US$25.286,84 | - |
| 4748 |  KGB protocol KGB | US$0,000001050 | 9,15% | 16,46% | - | US$24.110,06 | - |
| 4749 |  Suiman SUIMAN | US$0,0005680 | -14,18% | -54,43% | - | US$24.117,47 | - |
| 4750 |  TURBOCHAIN TBC | US$0,002240 | 0,35% | -2,24% | - | US$24.161,15 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.