Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  UPTOS UPTOS | US$0,00002815 | 2,44% | -28,95% | - | US$34.492,29 | - |
| 4602 |  PepeSol PEPE | US$0,001961 | -0,42% | -25,63% | - | US$34.728,22 | - |
| 4603 |  Acala ASEED | US$0,5839 | -0,30% | 53,09% | - | US$33.825,84 | - |
| 4604 |  Riser RIS | US$0,06589 | 0,20% | -4,14% | - | US$33.791,81 | - |
| 4605 |  Chengpang Zhoa ZHOA | US$0,0003056 | -15,10% | 20,94% | - | US$33.938,22 | - |
| 4606 |  Talentum TAL | US$264,16 | 0,00% | -12,47% | - | US$33.856,07 | - |
| 4607 |  Diyarbekirspor Token DIYAR | US$0,02994 | 1,54% | -13,76% | - | US$35.792,88 | - |
| 4608 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004370 | -1,99% | -8,95% | - | US$33.741,04 | - |
| 4609 |  StakeWise SWISE | US$0,02222 | 2,76% | 10,33% | - | US$33.730,55 | - |
| 4610 |  MixMob MXM | US$0,008616 | -4,77% | 1,13% | - | US$33.455,76 | - |
| 4611 |  YieldStone YIELD | US$0,07553 | 11,41% | -5,68% | - | US$33.616,22 | - |
| 4612 |  GGEBI GGB | US$0,03493 | -10,51% | -3,56% | - | US$33.589,80 | - |
| 4613 |  EaveAI EAVE | US$0,2617 | 15,11% | 150,34% | - | US$33.509,15 | - |
| 4614 |  0xScans SCANS | US$0,005131 | 1,51% | 6,61% | - | US$33.392,04 | - |
| 4615 |  SeaPad SPT | US$0,05250 | 1,83% | 0,32% | - | US$33.439,07 | - |
| 4616 |  Nobiko Coin LONG | US$0,0004815 | 0,19% | -20,18% | - | US$33.328,86 | - |
| 4617 |  FX1 Sports FXI | US$0,008101 | 21,07% | 33,85% | - | US$33.247,42 | - |
| 4618 |  Hemera HEM | US$0,0007036 | -2,77% | 4,73% | - | US$33.184,22 | - |
| 4619 |  Utility Cjournal UCJL | US$9,31 | -4,95% | 2,76% | - | US$33.164,84 | - |
| 4620 |  xSUSHI XSUSHI | US$1,59 | -3,44% | 36,35% | - | US$33.113,94 | - |
| 4621 |  YAY Network YAY | US$0,0009601 | -1,40% | -11,11% | - | US$33.071,45 | - |
| 4622 |  Storm Warfare JAN | US$0,003588 | 0,38% | 2,64% | - | US$33.027,79 | - |
| 4623 |  SAUCEINU SAUCEINU | US$0,00001172 | -21,64% | -35,68% | - | US$32.936,84 | - |
| 4624 |  Wizard WIZ | US$0,001097 | -9,08% | -9,41% | - | US$32.883,58 | - |
| 4625 |  Head of D.O.G.E VIVEK | US$0,0002436 | 5,99% | -22,79% | - | US$32.865,27 | - |
| 4626 |  BRCStarter BRCST | US$0,07814 | 0,57% | -13,01% | - | US$32.860,11 | - |
| 4627 |  DucatusX DUCX | US$0,009003 | -0,57% | -3,14% | - | US$32.772,76 | - |
| 4628 |  EcoSmart ECG | US$0,009230 | -1,39% | 33,88% | - | US$32.592,80 | - |
| 4629 |  Dogecoin DOGE | US$0,0006142 | -22,89% | -33,09% | - | US$32.893,88 | - |
| 4630 |  Asia Pacific Electronic Coin APECOIN | US$0,04900 | -0,10% | -97,84% | - | US$30.239,66 | - |
| 4631 |  Gora Network GORA | US$0,05547 | 2,49% | 17,61% | - | US$32.209,36 | - |
| 4632 |  WDOT WDOT | US$8,26 | -7,02% | 37,92% | - | US$32.856,62 | - |
| 4633 |  reBaked BAKED | US$0,001588 | -33,63% | 20,78% | - | US$32.812,75 | - |
| 4634 |  CLYDE GUZUTA | - | -15,98% | -41,41% | - | US$32.034,18 | - |
| 4635 |  VectorChat.ai CHAT | US$0,07712 | 6,02% | 34,05% | - | US$31.783,65 | - |
| 4636 |  NMKR NMKR | US$0,002192 | -9,45% | 4,54% | - | US$32.019,67 | - |
| 4637 |  Nyxia AI NYXC | US$0,03673 | -15,96% | -35,78% | - | US$32.077,56 | - |
| 4638 |  Ceremonies AI SAGE | US$0,03110 | 13,97% | 2,71% | - | US$31.491,79 | - |
| 4639 |  Biaoqing BIAO | US$0,001603 | -4,15% | -15,77% | - | US$31.479,05 | - |
| 4640 |  US Degen Index 6900 DXY | US$0,0005294 | 17,31% | 17,13% | - | US$31.452,27 | - |
| 4641 |  Colon COLON | US$0,0009379 | 3,52% | -3,21% | - | US$31.312,11 | - |
| 4642 |  NOMOEX Token NOMOX | US$0,006462 | -1,69% | 2,51% | - | US$31.289,41 | - |
| 4643 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,43% | 0,36% | - | US$30.583,62 | - |
| 4644 |  WHISKEY WHISKEY | US$0,001656 | 15,09% | 22,00% | - | US$31.259,65 | - |
| 4645 |  Suiba Inu SUIB | US$0,001314 | -15,48% | -32,13% | - | US$31.221,25 | - |
| 4646 |  WUKONG WUKONG | - | -11,64% | 285,76% | - | US$31.294,01 | - |
| 4647 |  StablR Euro EURR | US$1,05 | -0,21% | -1,28% | - | US$29.810,43 | - |
| 4648 |  Lootex LOOT | US$0,01566 | -6,94% | 6,12% | - | US$31.012,17 | - |
| 4649 |  LUXO LUXO | US$0,03949 | 1,04% | 3,32% | - | US$31.009,66 | - |
| 4650 |  1Sol 1SOL | US$0,01102 | 6,37% | 5,22% | - | US$31.034,69 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.