Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  CCA Coin CCA | US$0,00006000 | -4,86% | 22,37% | - | US$40.847,38 | - |
| 4502 |  Passage PASG | US$0,008232 | -7,17% | 19,90% | - | US$40.977,67 | - |
| 4503 |  Kangamoon KANG | US$0,002429 | -1,34% | -3,41% | - | US$40.307,25 | - |
| 4504 |  Wiener AI WAI | US$0,0001011 | 10,26% | 32,12% | - | US$39.427,65 | - |
| 4505 |  Baby PopCat BABYPOPCAT | US$0,00004590 | -19,47% | -54,05% | - | US$40.754,39 | - |
| 4506 |  Astra DAO ASTRADAO | US$0,00000001000 | 4,31% | -18,26% | - | US$40.652,29 | - |
| 4507 |  Sakaryaspor Token SKRY | US$0,04297 | 1,56% | 12,51% | - | US$35.832,73 | - |
| 4508 |  BlastOff OFF | US$0,05275 | 18,34% | 20,92% | - | US$40.521,80 | - |
| 4509 |  Smolcoin SMOL | US$0,000003420 | -11,26% | -4,01% | - | US$40.410,68 | - |
| 4510 |  EarlyFans EARLY | US$0,002565 | 1,15% | 29,76% | - | US$40.474,26 | - |
| 4511 |  Peepo PEPO | US$0,000005920 | -14,73% | -30,81% | - | US$40.108,80 | - |
| 4512 |  Dynamic Crypto Index DCI | US$13.631,84 | -3,27% | 14,58% | - | US$40.106,28 | - |
| 4513 |  Dotblox DTBX | US$0,02619 | 0,00% | 6,93% | - | US$40.096,92 | - |
| 4514 |  Degen Danny DANNY | US$0,0007770 | -14,87% | -42,69% | - | US$39.865,65 | - |
| 4515 |  ASH ASH | US$2,19 | 3,22% | 17,91% | - | US$39.794,19 | - |
| 4516 |  MAGNET6900 MAGNET6900 | - | 66,77% | 62,64% | - | US$39.723,00 | - |
| 4517 |  KalyChain KLC | US$0,002001 | 0,16% | 1,62% | - | US$39.953,90 | - |
| 4518 |  Secretum SER | US$0,001039 | 32,37% | 39,56% | - | US$39.748,38 | - |
| 4519 |  Squirrel Swap SQRL | US$0,001014 | 4,93% | 0,00% | - | US$39.466,54 | - |
| 4520 |  MOROS NET MOROS | US$0,001568 | 43,68% | 10,29% | - | US$39.311,64 | - |
| 4521 |  ThoreCoin THR | US$121,45 | 0,07% | 0,02% | - | US$39.277,88 | - |
| 4522 |  Web3Camp 3P | - | 0,10% | 7,06% | - | US$39.154,87 | - |
| 4523 |  QCHAIN QDT | US$0,001660 | -7,29% | 8,45% | - | US$40.577,93 | - |
| 4524 |  Race Kingdom ATOZ | US$0,04151 | -0,18% | -0,66% | - | US$38.901,60 | - |
| 4525 |  Spectra APW | US$0,2067 | -6,75% | 8,74% | - | US$38.678,16 | - |
| 4526 |  Crypto Rangers CR | US$0,00003320 | -1,21% | -22,63% | - | US$38.888,58 | - |
| 4527 |  Landwolf (Base) WOLF | - | -10,45% | -48,66% | - | US$38.002,49 | - |
| 4528 |  JustAnEGG EGG | US$0,001322 | -5,06% | 4,20% | - | US$38.351,40 | - |
| 4529 |  The Big Red $TD | US$0,000005740 | -3,85% | 2,71% | - | US$37.368,43 | - |
| 4530 |  DeepSouth AI SOUTH | US$3,57 | 9,74% | 10,92% | - | US$38.183,17 | - |
| 4531 |  OpSec OPSEC | US$0,007538 | -0,10% | -53,40% | - | US$38.184,99 | - |
| 4532 |  OCADA.AI OCADA | US$0,03310 | -5,29% | -33,95% | - | US$37.832,50 | - |
| 4533 |  TruthFi (TruthFiDJT) TRUTHFI | - | -15,48% | 0,00% | - | US$38.702,38 | - |
| 4534 |  Kambria KAT | US$0,0009940 | -50,33% | 63,12% | - | US$38.040,54 | - |
| 4535 |  BitMEX Token BMEX | US$0,1133 | -0,69% | -2,76% | - | US$37.927,35 | - |
| 4536 |  Changer CNG | US$0,02208 | -0,07% | 162,54% | - | US$37.919,25 | - |
| 4537 |  PUGWIFHAT PUGWIF | US$0,001381 | -8,46% | -35,13% | - | US$37.254,65 | - |
| 4538 |  BitcoinX BXC | US$0,00001254 | -6,31% | -8,55% | - | US$39.815,18 | - |
| 4539 |  /Reach REACH | US$0,01255 | -8,18% | -16,17% | - | US$37.785,86 | - |
| 4540 |  Fronk FRONK | US$0,00000001000 | -9,80% | -23,98% | - | US$37.775,34 | - |
| 4541 |  CPCoin CPC | US$0,1138 | 0,28% | -0,86% | - | US$36.187,51 | - |
| 4542 |  Parry Parrot PARRY | US$0,0001645 | 27,43% | 24,00% | - | US$37.658,61 | - |
| 4543 |  JEJE JJ | - | -8,38% | -26,17% | - | US$39.645,15 | - |
| 4544 |  StorageChain WSTOR | US$0,003238 | 7,88% | 70,80% | - | US$37.638,11 | - |
| 4545 |  ExchangeCoin EXCC | US$0,02673 | -2,19% | 30,59% | - | US$37.550,63 | - |
| 4546 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | -76,06% | 123,75% | - | US$37.338,43 | - |
| 4547 |  Prisma Finance PRISMA | US$0,03106 | 4,86% | 66,18% | - | US$37.269,00 | - |
| 4548 |  Popo The Frog FROP | US$0,00003560 | 9,16% | -29,50% | - | US$37.372,66 | - |
| 4549 |  ShibaInu On Solana SHIB | US$0,00008606 | -2,15% | 16,02% | - | US$37.314,74 | - |
| 4550 |  Naxion NXN | US$0,07320 | 67,33% | 97,72% | - | US$37.242,46 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.