Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  GOLCOIN GOLC | US$0,02006 | 23,81% | 47,00% | - | US$24.308,72 | - |
| 4752 |  Robotaxi TAXI | US$0,0006508 | -43,83% | -11,98% | - | US$24.118,06 | - |
| 4753 |  Baba $BABA | US$0,0008961 | -3,83% | -23,03% | - | US$24.116,35 | - |
| 4754 |  FreeBnk FRBK | US$0,01557 | -4,02% | -3,99% | - | US$24.011,56 | - |
| 4755 |  BitoPro Exchange Token BITO | US$0,07275 | 0,63% | 0,17% | - | US$24.051,56 | - |
| 4756 |  Nitro League NITRO | US$0,0009851 | -4,26% | 20,01% | - | US$24.000,90 | - |
| 4757 |  Inter Stable Token IST | US$0,9990 | 0,04% | -0,08% | - | US$24.026,63 | - |
| 4758 |  TFS Token TFS | US$0,004852 | -0,23% | -0,58% | - | US$23.722,21 | - |
| 4759 |  Steamboat Willie MICKEY | US$0,0008607 | -15,40% | -4,66% | - | US$23.571,21 | - |
| 4760 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00005578 | 28,11% | 38,85% | - | US$23.328,13 | - |
| 4761 |  Toku TOKU | US$0,000001450 | -3,27% | 8,26% | - | US$23.493,61 | - |
| 4762 |  illumineX IX | US$0,07718 | 0,53% | -30,80% | - | US$23.400,31 | - |
| 4763 |  Capitalrock CR | US$0,7198 | -0,10% | -0,06% | - | US$23.385,62 | - |
| 4764 |  CasinoCoin CSC | US$0,0002130 | -7,29% | -8,87% | - | US$23.373,04 | - |
| 4765 |  Fluffington FLUFFI | US$0,0004513 | -14,82% | -37,07% | - | US$23.238,39 | - |
| 4766 |  ZARP Stablecoin ZARP | US$0,05552 | -0,22% | 0,83% | - | US$23.118,49 | - |
| 4767 |  Gather GAT | US$2,09 | -3,93% | -15,11% | - | US$22.987,49 | - |
| 4768 |  HACK HACK | US$0,0003109 | -40,20% | -26,09% | - | US$23.057,19 | - |
| 4769 |  Gulf Coin GULF | US$0,007688 | -0,08% | -0,02% | - | US$22.988,24 | - |
| 4770 |  Talken TALK | US$0,02808 | -0,51% | 13,68% | - | US$22.979,32 | - |
| 4771 |  Reform DAO RFRM | US$0,1354 | -0,50% | -6,14% | - | US$23.288,85 | - |
| 4772 |  MIRAI MIRAI | US$0,003236 | 11,27% | 1,64% | - | US$22.906,15 | - |
| 4773 |  Moonwell Apollo MFAM | US$0,02086 | -2,04% | 72,37% | - | US$22.783,93 | - |
| 4774 |  United Africa Shilling UAS | US$0,0004737 | -4,81% | -46,44% | - | US$22.635,69 | - |
| 4775 |  XSwap Treasure XTT | US$0,001230 | -1,30% | 25,53% | - | US$22.634,07 | - |
| 4776 |  EQ9 EQ9 | US$0,00003069 | -16,26% | -28,51% | - | US$22.760,39 | - |
| 4777 |  YachtingVerse YACHT | US$0,02288 | 9,07% | 8,91% | - | US$22.681,21 | - |
| 4778 |  Leandro Lopes LOPES | US$0,01121 | -0,17% | -23,04% | - | US$21.917,00 | - |
| 4779 |  Doge Peanut DONUT | US$0,0003005 | -1,56% | 0,00% | - | US$22.650,62 | - |
| 4780 |  Occam.Fi OCC | US$0,1159 | -3,13% | -8,35% | - | US$22.589,46 | - |
| 4781 |  Axo AXO | US$0,5445 | -15,89% | -8,76% | - | US$22.527,60 | - |
| 4782 |  Jot Art JOT | US$0,004341 | -0,14% | -0,36% | - | US$22.502,25 | - |
| 4783 |  The Emerald Company EMRLD | US$0,003270 | 0,06% | -3,52% | - | US$22.079,67 | - |
| 4784 |  S.D.O.G.E SDOGE | US$0,00001887 | -6,37% | 13,90% | - | US$22.433,81 | - |
| 4785 |  Meme Kombat MK | US$0,03267 | -4,22% | -20,65% | - | US$22.290,60 | - |
| 4786 |  PESHI PESHI | US$0,000001060 | 1,38% | 0,92% | - | US$22.290,07 | - |
| 4787 |  BBC BBC | US$0,01864 | 2,50% | -24,46% | - | US$23.242,48 | - |
| 4788 |  DRIP DRIP | US$0,1504 | 2,06% | -20,66% | - | US$22.221,31 | - |
| 4789 |  Guardian GUARD | US$0,07348 | 3,12% | 12,14% | - | US$22.148,14 | - |
| 4790 |  DOLA Borrowing Right DBR | US$0,1480 | 2,44% | 2,53% | - | US$22.131,52 | - |
| 4791 |  HOME3 HTS | US$0,05901 | 0,85% | 36,04% | - | US$22.051,94 | - |
| 4792 |  Konstellation Network DARC | US$0,002059 | -18,74% | 20,22% | - | US$22.771,71 | - |
| 4793 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$22,39 | 9,12% | 17,23% | - | US$22.026,39 | - |
| 4794 |  Space Token SPACE | US$0,006848 | -1,60% | 3,50% | - | US$22.079,20 | - |
| 4795 |  MetaZero MZERO | US$0,01938 | 14,20% | -9,51% | - | US$21.920,85 | - |
| 4796 |  Domani Protocol DEXTF | US$0,1288 | 3,25% | -9,01% | - | US$21.849,85 | - |
| 4797 |  Taylor Swift's Cat BENJI BENJI | US$0,0004394 | -24,08% | -27,94% | - | US$21.852,61 | - |
| 4798 |  Super President Trump 47 TRUMP47 | US$0,00004768 | 72,73% | -16,55% | - | US$21.805,86 | - |
| 4799 |  Bitcointry Token BTTY | US$0,0005904 | 21,33% | 15,46% | - | US$21.553,89 | - |
| 4800 |  Honeyland HXD | US$0,01613 | -5,70% | 3,91% | - | US$21.832,97 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.