Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  UNIT0 UNIT0 | US$0,8012 | 22,81% | 49,19% | - | US$1.919.105 | - |
| 3002 |  Mountain Protocol USDM | US$0,9990 | -0,16% | -0,08% | - | US$1.909.769 | - |
| 3003 |  Giko Cat GIKO | US$2,55 | -25,58% | -9,20% | - | US$1.920.277 | - |
| 3004 |  PUPS•WORLD•PEACE PUPS | US$0,1927 | -7,33% | -46,57% | - | US$1.794.043 | - |
| 3005 |  Terra Classic USD (Wormhole) USTC | US$0,02404 | -4,15% | 1,68% | - | US$1.896.897 | - |
| 3006 |  PINs Network Token PINS | US$0,008204 | 0,27% | -10,39% | - | US$1.875.680 | - |
| 3007 |  APF coin APFC | US$0,8410 | -4,42% | 0,99% | - | US$1.876.747 | - |
| 3008 |  Infinitar IGT | US$0,5792 | -0,28% | 4,63% | - | US$1.868.028 | - |
| 3009 |  MOG CAT MOG | US$0,0001021 | 409,86% | 1,00% | - | US$1.847.951 | - |
| 3010 |  TurtSat TURT | US$0,002255 | -0,83% | -0,04% | - | US$1.827.132 | - |
| 3011 |  aixbt by Virtuals AIXBT | US$0,06184 | 37,40% | 0,00% | - | US$1.780.825 | - |
| 3012 |  Weird Medieval Memes WMM | US$0,008793 | 12,78% | -23,80% | - | US$1.835.422 | - |
| 3013 |  Resistance Dog REDO | US$0,2697 | -16,41% | -18,95% | - | US$1.793.978 | - |
| 3014 |  Equalizer DEX EQUAL | US$10,07 | -11,63% | 3,34% | - | US$1.778.594 | - |
| 3015 |  ORA ORA | US$3,00 | -5,74% | 0,00% | - | US$1.779.745 | - |
| 3016 |  NinjaCat NINJACAT | US$0,0005173 | -2,72% | -2,92% | - | US$1.774.083 | - |
| 3017 |  Aurora AURORA | US$0,007222 | -35,48% | -35,93% | - | US$1.785.583 | - |
| 3018 |  DexNet DEXNET | US$0,06275 | 2,46% | 5,78% | - | US$1.728.816 | - |
| 3019 |  Ninja Squad Token NST | US$4,99 | -1,72% | 39,55% | - | US$1.734.529 | - |
| 3020 |  Digital Financial Exchange DIFX | US$0,1076 | -0,10% | -0,06% | - | US$1.732.278 | - |
| 3021 |  End Federal Reserve EFR | US$0,01194 | -38,01% | 0,00% | - | US$1.751.106 | - |
| 3022 |  Songbird SGB | US$0,01033 | 5,02% | 19,52% | - | US$1.739.735 | - |
| 3023 |  CoinW Token CWT | US$0,04638 | 1,41% | 5,45% | - | US$1.706.485 | - |
| 3024 |  PiggyPiggy PGC | US$0,001680 | -12,00% | -44,40% | - | US$1.716.728 | - |
| 3025 |  Mistery On Cro MERY | US$0,00006005 | 0,39% | 16,92% | - | US$1.707.008 | - |
| 3026 |  Bitcoin Bridged ZED20 BTC.z | US$92.836,97 | -4,87% | 2,71% | - | US$1.695.849 | - |
| 3027 |  Zuzalu Inu ZUZALU | US$0,001304 | -3,59% | -25,85% | - | US$1.696.745 | - |
| 3028 |  SMILEY SMILEY | - | 2,94% | 3,05% | - | US$1.684.991 | - |
| 3029 |  Flappymoonbird FMB | US$0,01233 | -1,31% | -3,38% | - | US$1.701.461 | - |
| 3030 |  Camelot Token GRAIL | US$969,03 | 4,92% | 1,21% | - | US$1.660.425 | - |
| 3031 |  VYPER.WIN VYPER | US$0,008541 | -8,30% | -52,85% | - | US$1.630.312 | - |
| 3032 |  Doggo (doggocto.com) DOGGO | US$0,000006180 | 5,42% | -11,62% | - | US$1.626.635 | - |
| 3033 |  Worldwide USD WUSD | US$1,00 | -0,05% | -0,03% | - | US$1.612.412 | - |
| 3034 |  Chitan CHITAN | US$0,0007901 | -13,19% | -19,07% | - | US$1.622.657 | - |
| 3035 |  Finanx AI FNXAI | US$0,6347 | -1,21% | 2,47% | - | US$1.616.127 | - |
| 3036 |  ReflectionAI RECT | US$0,6245 | 0,50% | 13,02% | - | US$1.604.371 | - |
| 3037 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | -0,09% | 0,05% | - | US$1.598.313 | - |
| 3038 |  TRUMP AI TRUMP | US$0,00008344 | 108,95% | -98,05% | - | US$1.604.606 | - |
| 3039 |  The Doge NFT DOG | US$0,006037 | -3,45% | -1,62% | - | US$1.598.976 | - |
| 3040 |  Sonorus SNS | US$0,01711 | 6,29% | 24,00% | - | US$1.570.528 | - |
| 3041 |  American Coin USA | US$0,000002670 | -10,08% | -27,62% | - | US$1.581.331 | - |
| 3042 |  TRIO (OrdinalsBot) TRIO | US$2,63 | 1,79% | 31,03% | - | US$1.571.950 | - |
| 3043 |  Ocean Protocol OCEAN | US$0,6129 | -6,06% | 4,82% | - | US$1.631.918 | - |
| 3044 |  I love puppies PUPPIES | US$0,0000002100 | 14,90% | 83,35% | - | US$1.576.608 | - |
| 3045 |  Maple Finance SYRUP | US$0,2167 | -7,71% | -5,34% | - | US$1.554.746 | - |
| 3046 |  Ski Mask Dog SKI | US$0,02864 | 39,81% | -24,64% | - | US$1.556.317 | - |
| 3047 |  DisChain DIS | US$0,008359 | -4,87% | -18,06% | - | US$1.550.022 | - |
| 3048 |  Memetic / PepeCoin MEME | US$0,01473 | 0,97% | 3,01% | - | US$1.632.072 | - |
| 3049 |  Alaska ALASKA | US$0,004737 | 20,71% | -24,33% | - | US$1.527.726 | - |
| 3050 |  Higher HIGHER | US$0,03585 | 23,54% | -8,10% | - | US$1.505.328 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.