Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Catana CATANA | US$0,04374 | -5,02% | 54,74% | - | US$5.292.070 | - |
| 2902 |  Cloud CLOUD | US$0,4738 | -4,61% | -15,30% | - | US$5.296.564 | - |
| 2903 |  Baby Solana BABYSOL | US$0,0004435 | -19,36% | 0,00% | - | US$5.106.539 | - |
| 2904 |  GHO GHO | US$0,9969 | 0,01% | 0,29% | - | US$4.940.235 | - |
| 2905 |  Moonwell WELL | US$0,05949 | 1,99% | -4,31% | - | US$4.959.758 | - |
| 2906 |  PulseX PLSX | US$0,00004280 | -3,61% | 18,32% | - | US$4.704.041 | - |
| 2907 |  Frax Finance - Frax Ether FRXETH | US$3.402,74 | 1,39% | 6,39% | - | US$4.663.453 | - |
| 2908 |  USD0 Liquid Bond USD0++ | US$0,9990 | 0,02% | -0,10% | - | US$4.592.789 | - |
| 2909 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,7428 | -20,18% | -59,91% | - | US$4.521.651 | - |
| 2910 |  WorldBrain Coin WBC | US$0,06699 | -11,11% | 9,76% | - | US$4.429.047 | - |
| 2911 |  TYBENG TYBENG | US$0,0002143 | -5,27% | -18,34% | - | US$4.398.238 | - |
| 2912 |  OBOT OBOT | US$0,006567 | -25,93% | -71,19% | - | US$4.417.698 | - |
| 2913 |  RYO Coin RYO | US$11,04 | -7,14% | 2,56% | - | US$4.367.938 | - |
| 2914 |  Smoking Chicken Fish SCF | US$0,03279 | -19,43% | -40,96% | - | US$4.348.668 | - |
| 2915 |  TUBES TUBES | US$3,02 | -0,03% | 0,08% | - | US$4.316.761 | - |
| 2916 |  QuantixAI QAI | US$89,22 | -4,50% | -10,01% | - | US$4.275.151 | - |
| 2917 |  LayerAI LAI | US$0,01521 | -6,51% | 14,00% | - | US$4.226.859 | - |
| 2918 |  BOME TRUMP TRUMP | US$0,0004066 | 165,43% | 1,00% | - | US$4.080.206 | - |
| 2919 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000003700 | 140,30% | 0,00% | - | US$4.101.925 | - |
| 2920 |  HEX (PulseChain) HEX | US$0,02025 | -7,46% | -3,84% | - | US$4.167.571 | - |
| 2921 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0006504 | 262,55% | -5,18% | - | US$4.074.282 | - |
| 2922 |  LIF3 LIF3 | US$0,01665 | 3,48% | 14,83% | - | US$5.213.406 | - |
| 2923 |  Popcat (ERC) POPCAT | US$0,0008080 | 217,32% | -64,01% | - | US$3.951.037 | - |
| 2924 |  LayerK LYK | US$1,13 | -0,19% | -1,09% | - | US$3.904.459 | - |
| 2925 |  TRUMP DOGS DOGS | US$0,09802 | 146,50% | 132,00% | - | US$3.800.583 | - |
| 2926 |  mETH Protocol COOK | US$0,02739 | -1,48% | 4,61% | - | US$3.806.740 | - |
| 2927 |  GUMMY GUMMY | US$0,006505 | -1,30% | -17,91% | - | US$3.738.537 | - |
| 2928 |  DARAM AI DARAM | - | 185,30% | 45,02% | - | US$3.707.654 | - |
| 2929 |  Capybara Nation BARA | US$0,00001342 | -10,12% | 0,00% | - | US$3.638.474 | - |
| 2930 |  SCARCITY SCARCITY | US$0,2445 | 16,48% | -14,56% | - | US$3.567.310 | - |
| 2931 |  Wibegram WIBE | US$1,16 | -0,39% | 0,04% | - | US$3.493.596 | - |
| 2932 |  ZND Token ZND | US$0,6339 | -8,26% | 125,44% | - | US$3.464.791 | - |
| 2933 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,006048 | 285,57% | 48,65% | - | US$3.423.159 | - |
| 2934 |  MetaCene MAK | US$0,06200 | 3,24% | -21,28% | - | US$3.399.258 | - |
| 2935 |  Anzen Finance USDZ | US$1,00 | 0,69% | 1,28% | - | US$3.391.255 | - |
| 2936 |  DeSci Meme DESCI | - | -74,65% | 0,00% | - | US$3.380.402 | - |
| 2937 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,000002210 | -99,99% | -95,80% | - | US$3.300.639 | - |
| 2938 |  GOGGLES GOGLZ | US$0,7481 | -2,25% | 43,93% | - | US$3.237.758 | - |
| 2939 |  Koma Inu KOMA | US$0,04912 | -26,16% | -20,11% | - | US$3.190.630 | - |
| 2940 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002866 | -7,66% | -15,45% | - | US$3.223.821 | - |
| 2941 |  Doland Tremp TREMP | US$0,07890 | -9,12% | -24,91% | - | US$3.184.618 | - |
| 2942 |  Bongo Cat BONGO | US$0,05974 | -8,84% | 0,00% | - | US$3.310.932 | - |
| 2943 |  suwi SUWI | US$0,02091 | -13,35% | 64,41% | - | US$3.172.717 | - |
| 2944 |  TERMINUS TERMINUS | US$0,1657 | -0,64% | -44,42% | - | US$3.130.651 | - |
| 2945 |  Websea WBS | US$0,4225 | 0,14% | 5,98% | - | US$3.100.703 | - |
| 2946 |  Gala Music MUSIC | US$0,03317 | 0,78% | -11,91% | - | US$3.101.765 | - |
| 2947 |  uwu UWU | US$0,0004511 | -69,87% | 0,00% | - | US$3.100.529 | - |
| 2948 |  Luminous LUM | US$35,33 | -15,88% | -16,85% | - | US$3.008.752 | - |
| 2949 |  Black Agnus FTW | US$0,000006320 | 364,87% | 11,00% | - | US$3.002.946 | - |
| 2950 |  PEPE MAGA MAGA | US$0,000001870 | -99,52% | -99,84% | - | US$2.975.700 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.