Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Moniwar MOWA | US$0,0009000 | -5,09% | -0,61% | US$9.730 | US$239,58 | 10.810.810 MOWA |
| 2752 |  NBX BYN | US$0,001057 | 0,25% | -11,00% | US$9.368 | US$201.756 | 8.863.175 BYN |
| 2753 |  beFITTER FIU | US$0,0001950 | -0,66% | 0,64% | US$9.260 | US$115,03 | 47.498.130 FIU |
| 2754 |  SPRINT SWP | US$0,00004755 | -8,63% | -20,84% | US$9.261 | US$32.728,73 | 194.732.594 SWP |
| 2755 |  Lucretius LUC | US$0,00003700 | -0,10% | 18,35% | US$9.062 | US$9.166,00 | 244.923.666 LUC |
| 2756 |  Grimm GRIMM | US$0,0001491 | -4,80% | 2,87% | US$9.018 | US$30,35 | 60.501.300 GRIMM |
| 2757 |  ETHA Lend ETHA | US$0,0009459 | -0,34% | -19,97% | US$8.853 | US$0,7100 | 9.359.425 ETHA |
| 2758 |  Kuverit KUV | US$0,000002830 | -0,10% | -0,06% | US$8.416 | US$2,00 | 2.974.904.136 KUV |
| 2759 |  Metaverse VR v2 MEVRV2 | US$0,0002483 | 0,00% | 39,63% | US$8.387 | - | 33.779.566 MEVRV2 |
| 2760 |  Virtual Versions VV | US$0,00002225 | -1,10% | 13,61% | US$8.252 | US$145,73 | 370.827.638 VV |
| 2761 |  Innova INN | US$0,001180 | -0,10% | -0,06% | US$8.144 | US$1,07 | 6.901.771 INN |
| 2762 |  Decentral Games ICE ICE | US$0,00003538 | 2,80% | 25,82% | US$8.020 | US$5.437,51 | 226.662.490 ICE |
| 2763 |  Gem Exchange and Trading GXT | US$0,00009334 | 16,56% | 78,61% | US$7.796 | US$2.132,68 | 83.529.286 GXT |
| 2764 |  Lithosphere LITHO | US$0,0001230 | 5,58% | -5,57% | US$7.666 | US$879,05 | 62.316.885 LITHO |
| 2765 |  Skyrim Finance SKYRIM | US$0,0003757 | 7,81% | 4,35% | US$7.626 | US$172,92 | 20.300.000 SKYRIM |
| 2766 |  Alpha Token A | US$0,0003761 | -49,28% | -45,81% | US$7.301 | US$52,62 | 19.414.002 A |
| 2767 |  Indexed Finance NDX | US$0,008532 | 1,75% | 7,93% | US$7.293 | US$536,50 | 854.801 NDX |
| 2768 |  Luna Rush LUS | US$0,001563 | -0,25% | 4,89% | US$7.114 | US$340,65 | 4.550.147 LUS |
| 2769 |  Tate Stop TME | US$0,000002640 | 0,00% | -12,69% | US$6.462 | - | 2.447.944.828 TME |
| 2770 |  UniFarm UFARM | US$0,0001629 | -0,78% | -1,85% | US$6.249 | US$13,78 | 38.375.919 UFARM |
| 2771 |  MDtoken MDTK | US$0,001512 | 8,99% | 8,52% | US$6.208 | - | 4.107.112 MDTK |
| 2772 |  Warena RENA | US$0,0008993 | -7,13% | -5,40% | US$6.171 | US$916,05 | 6.862.242 RENA |
| 2773 |  SORA Validator Token VAL | US$0,01469 | -23,77% | -31,18% | US$5.993 | US$10.925,31 | 408.003 VAL |
| 2774 |  AFEN Blockchain Network AFEN | US$0,00003681 | -6,98% | 1,56% | US$5.406 | US$119,85 | 146.865.359 AFEN |
| 2775 |  Scholarship Coin SCHO | US$0,0003900 | -0,11% | -0,06% | US$5.394 | - | 13.831.050 SCHO |
| 2776 |  Defis XGM | US$0,00003727 | -4,80% | 2,87% | US$5.014 | US$13,18 | 134.558.580 XGM |
| 2777 |  Martkist MARTK | US$0,0002795 | -4,80% | 2,87% | US$4.738 | - | 16.952.470 MARTK |
| 2778 |  Platypus Finance PTP | US$0,0001132 | 0,16% | -23,67% | US$4.691 | US$755,32 | 41.436.585 PTP |
| 2779 |  Acoin ACOIN | US$0,003725 | -4,86% | 2,83% | US$4.545 | - | 1.220.085 ACOIN |
| 2780 |  WorkQuest Token WQT | US$0,00004209 | -30,51% | -26,19% | US$4.473 | US$3.658,43 | 106.262.145 WQT |
| 2781 |  Operation Phoenix $OPHX | US$0,00005024 | -13,28% | 11,32% | US$4.268 | US$26,51 | 84.958.763 $OPHX |
| 2782 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | - | 68.971.718 MAKI |
| 2783 |  Knight War - The Holy Trio KWS | US$0,0001201 | -4,05% | -9,14% | US$3.781 | US$57,71 | 31.485.404 KWS |
| 2784 |  SparkPoint Fuel SFUEL | US$0,0001260 | -2,91% | -24,84% | US$3.575 | US$0,1800 | 28.373.956 SFUEL |
| 2785 |  Elementeum ELET | US$0,0006801 | 1,75% | 7,86% | US$3.552 | US$20,65 | 5.223.113 ELET |
| 2786 |  ADreward AD | US$0,0000004000 | -0,68% | -13,62% | US$3.450 | US$24.521,48 | 8.571.666.674 AD |
| 2787 |  AquariusCoin ARCO | US$0,0007090 | -18,85% | -18,37% | US$3.214 | - | 4.533.874 ARCO |
| 2788 |  Vivo VIVO | US$0,0005797 | -35,80% | -38,54% | US$3.126 | - | 5.391.794 VIVO |
| 2789 |  BSClaunch BSL | US$0,001445 | 2,17% | 22,74% | US$2.822 | US$81,93 | 1.953.140 BSL |
| 2790 |  Guider GDR | US$0,00001073 | -2,38% | 1,30% | US$2.784 | US$242,65 | 259.564.000 GDR |
| 2791 |  Lead Wallet LEAD | US$0,000004710 | -30,04% | 96,70% | US$2.381 | US$92,84 | 505.310.846 LEAD |
| 2792 |  OptionRoom ROOM | US$0,0001654 | -3,10% | -23,09% | US$2.066 | US$397,10 | 12.493.373 ROOM |
| 2793 |  Mate MATE | US$0,0007641 | -2,90% | 1,52% | US$2.063 | US$57,45 | 2.699.727 MATE |
| 2794 |  Swiss Cash Coin SWC | US$0,00001700 | 11,73% | -43,18% | US$2.040 | US$37.804,87 | 120.000.000 SWC |
| 2795 |  YouSUI XUI | US$0,0008341 | 5,48% | -17,71% | US$2.026 | US$47.308,91 | 2.429.589 XUI |
| 2796 |  CareCoin CARE | US$0,000001010 | -14,68% | 35,48% | US$1.962 | US$1.140,57 | 1.934.505.749 CARE |
| 2797 |  Landbox LAND | US$0,00001750 | -71,29% | -71,28% | US$1.337 | US$142,14 | 76.385.230 LAND |
| 2798 |  Connectome CNTM | US$0,001109 | -12,28% | -19,73% | US$1.343 | US$13.673,65 | 1.210.675 CNTM |
| 2799 |  YVS.Finance YVS | US$0,0009102 | -4,46% | 13,70% | US$1.206 | US$11,13 | 1.325.244 YVS |
| 2800 |  CRDT CRDT | US$0,0001368 | 1,67% | 6,70% | US$1.201 | - | 8.779.314 CRDT |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.