Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  TrezarCoin TZC | US$0,0003074 | -7,60% | 2,87% | US$98.158 | - | 319.277.325 TZC |
| 2502 |  DinoSwap DINO | US$0,0006263 | 1,09% | 4,05% | US$97.373 | US$263,45 | 155.471.247 DINO |
| 2503 |  Cashtree Token CTT | US$0,0004820 | 2,45% | -18,90% | US$96.397 | US$163.105 | 200.000.000 CTT |
| 2504 |  Tidal Finance TIDAL | US$0,0001111 | -0,91% | 7,27% | US$96.090 | US$56.348,78 | 865.226.229 TIDAL |
| 2505 |  The HUSL HUSL | US$0,009159 | -4,57% | 5,70% | US$95.065 | US$3.921,94 | 10.379.879 HUSL |
| 2506 |  Golff GOF | US$0,009539 | 0,96% | -13,80% | US$95.386 | US$81,07 | 9.999.338 GOF |
| 2507 |  Elpis Battle EBA | US$0,004297 | -2,89% | 1,73% | US$95.265 | US$2.109,34 | 22.172.718 EBA |
| 2508 |  Governor DAO GDAO | US$0,03274 | -0,09% | 17,52% | US$95.250 | US$12,20 | 2.909.493 GDAO |
| 2509 |  Nerve Finance NRV | US$0,002052 | -0,84% | 2,01% | US$94.888 | US$404,69 | 46.237.771 NRV |
| 2510 |  ROCKI ROCKI | US$0,01164 | -9,45% | -6,21% | US$93.784 | US$58.581,12 | 8.057.237 ROCKI |
| 2511 |  GrabCoinClub GC | US$0,00004357 | 0,87% | -15,55% | US$92.990 | US$27.370,66 | 2.134.335.456 GC |
| 2512 |  Traxx TRAXX | US$0,002060 | -9,58% | 0,95% | US$92.392 | US$123.649 | 44.845.574 TRAXX |
| 2513 |  ZumCoin ZUM | US$0,00009316 | -4,80% | 2,87% | US$92.121 | - | 988.819.491 ZUM |
| 2514 |  The QWAN QWAN | US$0,002110 | -5,89% | -24,96% | US$91.855 | - | 43.533.333 QWAN |
| 2515 |  Eminer EM | US$0,00006298 | 0,33% | -0,21% | US$91.600 | - | 1.454.500.099 EM |
| 2516 |  GameCredits GAME | US$0,0004720 | 3,85% | 26,97% | US$91.483 | US$8,79 | 193.822.084 GAME |
| 2517 |  JinPeng JIN | US$0,0001068 | 8,13% | -62,23% | US$91.227 | US$3.554,97 | 854.316.386 JIN |
| 2518 |  CryptoTycoon CTT | US$0,1199 | 4,44% | 8,44% | US$91.144 | US$497,37 | 760.164 CTT |
| 2519 |  Basis Cash BAC | US$0,001666 | 1,30% | -0,25% | US$90.916 | US$927,71 | 54.575.145 BAC |
| 2520 |  Nyzo NYZO | US$0,007600 | 1,69% | -2,75% | US$90.589 | US$32,34 | 11.919.651 NYZO |
| 2521 |  SmartCash SMART | US$0,00006403 | 3,98% | -16,91% | US$90.532 | US$438,71 | 1.413.859.298 SMART |
| 2522 |  Petals PTS | US$0,000006300 | 3,19% | -8,75% | US$88.987 | US$2.283,07 | 14.124.978.750 PTS |
| 2523 |  Damex Token DAMEX | US$0,001672 | 0,50% | -29,99% | US$88.742 | US$348,35 | 53.076.277 DAMEX |
| 2524 |  YENTEN YTN | US$0,002114 | -4,89% | -4,88% | US$88.702 | - | 41.952.065 YTN |
| 2525 |  DeFiner FIN | US$0,0005250 | 0,07% | 1,49% | US$88.200 | US$133.644 | 168.000.000 FIN |
| 2526 |  PYRIN PYI | US$0,0002320 | -0,96% | -4,98% | US$88.451 | US$13.440,47 | 381.268.384 PYI |
| 2527 |  Solrise Finance SLRS | US$0,0005700 | -11,85% | 5,53% | US$86.719 | US$939,48 | 152.146.031 SLRS |
| 2528 |  Axis DeFi AXIS | US$0,04148 | -4,47% | -4,13% | US$86.455 | US$284,29 | 2.084.401 AXIS |
| 2529 |  L7 LSD | US$0,002106 | 5,63% | -4,44% | US$86.220 | US$23.075,58 | 40.941.582 LSD |
| 2530 |  Acorn Protocol ACN | US$0,00001833 | -5,70% | -3,62% | US$85.840 | US$13.472,50 | 4.682.213.372 ACN |
| 2531 |  DeHive DHV | US$0,02126 | -7,24% | -3,96% | US$85.436 | US$160,02 | 4.019.375 DHV |
| 2532 |  SNOOPYBABE SBABE | US$0,000008490 | -0,63% | -42,43% | US$84.898 | US$6.292,39 | 10.000.000.000 SBABE |
| 2533 |  DEXGame DXGM | US$0,0001326 | 2,22% | 8,70% | US$83.936 | US$1.362,54 | 632.959.612 DXGM |
| 2534 |  ReapChain REAP | US$0,00005998 | 3,76% | 9,56% | US$83.666 | US$309,14 | 1.395.000.000 REAP |
| 2535 |  Polinate POLI | US$0,0005405 | -2,37% | 15,22% | US$83.390 | US$22,07 | 154.294.330 POLI |
| 2536 |  Axe AXE | US$0,01583 | -19,24% | 34,46% | US$83.290 | US$77,37 | 5.260.968 AXE |
| 2537 |  DADDY TRUMP TADDY | US$0,0001137 | -3,88% | -13,37% | US$82.057 | US$2.088,15 | 721.706.179 TADDY |
| 2538 |  Godcat Exploding Kittens GODCAT | US$0,0001029 | -9,67% | -33,69% | US$81.999 | US$5.448,39 | 796.928.437 GODCAT |
| 2539 |  Apron Network APN | US$0,0008732 | 2,38% | 15,98% | US$81.645 | US$52.524,67 | 93.500.000 APN |
| 2540 |  NextDAO NAX | US$0,00003079 | -3,02% | -21,33% | US$80.628 | US$21,69 | 2.618.846.335 NAX |
| 2541 |  Internxt INXT | US$0,07174 | -49,11% | -49,24% | US$80.293 | US$11.414,87 | 1.119.294 INXT |
| 2542 |  Jetcoin JET | US$0,001100 | -0,28% | -58,59% | US$80.042 | US$2,56 | 72.768.025 JET |
| 2543 |  Spike SPIKE | US$0,00008388 | -6,47% | -17,07% | US$80.352 | US$930,57 | 957.964.983 SPIKE |
| 2544 |  Shard SHARD | US$0,004656 | -4,86% | 2,83% | US$79.624 | - | 17.100.000 SHARD |
| 2545 |  PolkaWar PWAR | US$0,0009550 | -5,85% | -13,41% | US$79.097 | US$3.731,58 | 82.822.168 PWAR |
| 2546 |  Vodra VDR | US$0,0005514 | -0,90% | -11,55% | US$78.924 | US$11,04 | 143.144.036 VDR |
| 2547 |  Castweet CTT | US$0,04391 | -1,71% | -19,47% | US$78.773 | US$28,84 | 1.793.952 CTT |
| 2548 |  Duck DAO (DLP Duck Token) DUCK | US$0,002507 | 3,04% | 33,62% | US$78.520 | US$145,12 | 31.319.195 DUCK |
| 2549 |  Dawn Protocol DAWN | US$0,001034 | -4,91% | -80,92% | US$77.032 | US$21,82 | 74.464.266 DAWN |
| 2550 |  SaTT SATT | US$0,00002362 | -70,11% | -79,24% | US$76.658 | US$59,08 | 3.244.898.181 SATT |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.