Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Swerve SWRV | US$0,009193 | -7,00% | 8,08% | US$169.229 | US$1.913,04 | 18.408.503 SWRV |
| 2402 |  Nvidia Inu NINU | US$0,00002359 | 2,82% | 1,05% | US$169.146 | US$191,79 | 7.169.798.421 NINU |
| 2403 |  Duckies, the canary network for Yellow DUCKIES | US$0,003240 | 2,74% | 5,70% | US$168.745 | US$247,20 | 52.088.321 DUCKIES |
| 2404 |  CyberVein CVT | US$0,0001591 | 6,54% | 42,10% | US$168.758 | US$56.492,09 | 1.060.404.496 CVT |
| 2405 |  HashBX HBX | US$0,0002677 | -3,11% | 4,60% | US$168.447 | US$180,41 | 629.280.963 HBX |
| 2406 |  OpenWorld OPEN | US$0,003260 | -2,30% | 7,54% | US$168.279 | US$3,25 | 51.617.956 OPEN |
| 2407 |  Realvirm RVM | US$1,86 | -4,92% | 2,80% | US$167.566 | US$171.252 | 90.000 RVM |
| 2408 |  IDRX IDRX | US$0,00006299 | 0,04% | 0,01% | US$167.276 | US$49,73 | 2.655.610.939 IDRX |
| 2409 |  Shirtum SHI | US$0,0009551 | -4,03% | -0,64% | US$166.012 | US$5.858,26 | 173.823.179 SHI |
| 2410 |  Ninneko NINO | US$0,002553 | 1,52% | -17,86% | US$165.724 | US$2.226,75 | 64.904.273 NINO |
| 2411 |  TemDAO TEM | US$0,000006110 | -0,09% | -0,07% | US$165.602 | - | 27.105.282.561 TEM |
| 2412 |  UFOPepe UFO | US$0,0001704 | -83,23% | -77,11% | US$170.397 | US$141.088 | 999.983.373 UFO |
| 2413 |  Poor Doge PDOGE | US$0,000001460 | -8,21% | -27,44% | US$163.578 | US$55.947,61 | 111.743.633.539 PDOGE |
| 2414 |  Mars Battle SHOOT | US$0,001782 | 0,65% | 10,94% | US$163.480 | US$255.517 | 91.733.593 SHOOT |
| 2415 |  Hedget HGET | US$0,09290 | -0,20% | -24,52% | US$162.702 | US$136.303 | 1.751.448 HGET |
| 2416 |  RoboKiden KIDEN | US$0,1065 | -1,63% | 1,74% | US$160.513 | US$61.152,37 | 1.507.621 KIDEN |
| 2417 |  Minu MINU | US$0,00000003000 | -4,62% | -11,52% | US$158.807 | US$301,43 | 5.497.762.991.345 MINU |
| 2418 |  Kingdomverse KING | US$0,0001806 | -4,24% | -1,36% | US$158.746 | US$5.123,88 | 878.805.556 KING |
| 2419 |  Residual Token eRSDL | US$0,0003602 | -1,53% | -10,06% | US$158.572 | US$1.024,28 | 440.275.682 eRSDL |
| 2420 |  Autobahn Network TXL | US$0,002358 | -0,84% | 11,81% | US$158.139 | US$52,70 | 67.070.793 TXL |
| 2421 |  BidiPass BDP | US$0,0004103 | 1,67% | 6,70% | US$158.621 | - | 386.631.337 BDP |
| 2422 |  Mithril MITH | US$0,0001573 | 19,85% | -16,80% | US$157.311 | US$6.966,22 | 1.000.000.000 MITH |
| 2423 |  Pacoca PACOCA | US$0,0004720 | -3,19% | 2,59% | US$156.269 | US$1.528,74 | 331.082.967 PACOCA |
| 2424 |  KALM KALM | US$0,01827 | -4,48% | -25,78% | US$156.187 | US$5.384,55 | 8.550.000 KALM |
| 2425 |  Crypto-AI-Robo.com CAIR | US$0,0001811 | 0,41% | 48,68% | US$155.520 | US$75.809,67 | 858.632.919 CAIR |
| 2426 |  XP NETWORK XPNET | US$0,001178 | -0,74% | -9,31% | US$155.364 | US$20.535,01 | 131.870.792 XPNET |
| 2427 |  Kryptomon KMON | US$0,0008154 | -1,23% | -7,51% | US$154.800 | US$10.612,83 | 189.843.488 KMON |
| 2428 |  NeverSurrenderOne's NSO | US$0,0002386 | -8,21% | -41,06% | US$153.450 | US$1.191,36 | 643.211.430 NSO |
| 2429 |  Helmet.insure HELMET | US$0,003548 | -3,20% | 3,02% | US$153.408 | US$36,73 | 43.239.415 HELMET |
| 2430 |  SifChain erowan | US$0,000005000 | 24,87% | 24,92% | US$151.566 | US$20,98 | 30.314.323.589 erowan |
| 2431 |  XcelToken Plus XLAB | US$0,000003320 | -0,10% | -0,06% | US$149.394 | - | 44.999.840.391 XLAB |
| 2432 |  SONM (BEP-20) SNM | US$0,0004483 | 283,76% | 330,37% | US$148.963 | US$2.425,88 | 332.312.236 SNM |
| 2433 |  Alanyaspor Fan Token ALA | US$0,1116 | 2,19% | -6,71% | US$149.562 | US$26.775,25 | 1.340.618 ALA |
| 2434 |  Ares Protocol ARES | US$0,0006335 | 0,55% | 11,33% | US$146.452 | US$10.087,61 | 231.179.222 ARES |
| 2435 |  KingdomStarter KDG | US$0,0002737 | -3,10% | -4,72% | US$145.354 | US$10.576,85 | 531.000.869 KDG |
| 2436 |  FantomStarter FS | US$0,001394 | 32,80% | 195,77% | US$144.304 | US$13.589,69 | 103.506.349 FS |
| 2437 |  Revolve Games RPG | US$0,001862 | 1,59% | -13,68% | US$143.696 | US$6.245,96 | 77.166.470 RPG |
| 2438 |  disBalancer DDOS | US$0,02099 | -0,13% | 16,54% | US$142.696 | US$36,67 | 6.798.318 DDOS |
| 2439 |  MOVEZ MOVEZ | US$0,00003832 | -3,83% | -4,79% | US$142.467 | US$10.223,51 | 3.717.718.009 MOVEZ |
| 2440 |  Binemon BIN | US$0,0003482 | -6,38% | -32,70% | US$145.140 | US$10.095,46 | 416.778.746 BIN |
| 2441 |  8PAY 8PAY | US$0,002315 | 0,93% | -5,52% | US$138.921 | US$578,98 | 60.010.875 8PAY |
| 2442 |  ALL BEST ICO ALLBI | US$0,0001040 | -0,11% | 38,92% | US$138.400 | US$1.246,18 | 1.330.240.533 ALLBI |
| 2443 |  Chain of Legends CLEG | US$0,001020 | -2,57% | -10,64% | US$138.090 | US$3.661,54 | 135.407.027 CLEG |
| 2444 |  GuildFi GF | US$0,004705 | 13,38% | -34,44% | US$137.860 | US$107,35 | 29.300.718 GF |
| 2445 |  RealFevr FEVR | US$0,00001273 | -15,04% | -13,25% | US$137.240 | US$3.299,78 | 10.779.065.385 FEVR |
| 2446 |  BLOX BLOX | US$0,001841 | -38,25% | -10,87% | US$137.126 | - | 74.489.420 BLOX |
| 2447 |  FaraLand FARA | US$0,005938 | -3,46% | 1,55% | US$136.142 | US$52.666,56 | 22.928.676 FARA |
| 2448 |  MetamonkeyAi MMAI | US$0,00002219 | -0,10% | 4,17% | US$135.351 | US$160,52 | 6.099.376.989 MMAI |
| 2449 |  Moby MOBY | US$0,00001352 | 2,82% | -2,24% | US$135.155 | US$1.677,11 | 10.000.000.000 MOBY |
| 2450 |  Idavoll DAO IDV | US$0,0001460 | 1,46% | 0,67% | US$134.948 | US$222,50 | 924.278.318 IDV |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.