Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Hub - Human Trust Protocol HUB | US$0,0001435 | -26,08% | -47,59% | - | - | - |
| 9352 |  Nyantereum International NYANTE | - | 6,51% | -0,62% | - | - | - |
| 9353 |  YadaCoin YDA | US$0,02650 | -0,10% | 51,34% | - | - | - |
| 9354 |  Bankcoin BANK | US$0,00004217 | 16,32% | 18,06% | - | - | - |
| 9355 |  Unique One RARE | US$0,002740 | -67,99% | -71,57% | - | - | - |
| 9356 |  Action Coin ACTN | US$0,0001300 | -0,09% | -0,07% | - | - | - |
| 9357 |  Mantis MNTIS | US$0,08105 | -3,70% | 4,06% | - | - | - |
| 9358 |  Earn Defi Coin EDC | US$2,28 | -15,36% | -42,07% | - | - | - |
| 9359 |  Venus Filecoin vFIL | US$0,1129 | -4,55% | 20,46% | - | - | - |
| 9360 |  PrimeFinance PFI | US$14,67 | -0,56% | -0,35% | - | - | - |
| 9361 |  Dequant DEQ | US$0,001770 | -4,80% | 2,87% | - | - | - |
| 9362 |  Mandala Exchange Token MDX | US$0,0008599 | -4,56% | -0,65% | - | - | - |
| 9363 |  Potentiam PTM | US$0,01584 | -4,82% | 2,92% | - | - | - |
| 9364 |  Venus BETH VBETH | US$70,02 | 1,69% | 7,45% | - | - | - |
| 9365 |  LavaSwap LAVA | US$0,001845 | 1,59% | 6,63% | - | - | - |
| 9366 |  HashBridge Oracle HBO | US$0,007000 | -0,10% | -0,06% | - | - | - |
| 9367 |  HecoFi HFI | US$0,00001873 | -3,54% | 8,25% | - | - | - |
| 9368 |  BT.Finance BT | US$0,2563 | 1,69% | 6,67% | - | - | - |
| 9369 |  WhaleRoom WHL | US$0,2297 | 0,00% | -0,62% | - | - | - |
| 9370 |  Advertise Coin ADCO | US$0,7579 | 2,46% | 7,54% | - | - | - |
| 9371 |  Nodestats NS | US$0,001397 | 2,00% | 10,21% | - | - | - |
| 9372 |  Minds MINDS | US$0,02889 | 0,00% | 1,82% | - | - | - |
| 9373 |  Sovi Finance SOVI | US$0,1792 | -4,77% | 7,03% | - | - | - |
| 9374 |  Viper Protocol VIPER | US$0,00004387 | 0,51% | 37,89% | - | - | - |
| 9375 |  ImpulseVen VEN | US$0,01680 | -0,10% | -0,06% | - | - | - |
| 9376 |  Stater STR | US$0,0006500 | -0,09% | -0,06% | - | - | - |
| 9377 |  DAOhaus HAUS | US$0,6360 | 11,54% | 0,53% | - | - | - |
| 9378 |  Stone DeFi STN | US$0,001930 | 1,08% | 4,58% | - | - | - |
| 9379 |  BerrySwap BERRY | US$0,00008385 | -4,80% | 2,87% | - | - | - |
| 9380 |  Realfinance Network REFI | US$0,000002000 | -0,10% | -0,06% | - | - | - |
| 9381 |  Quick Transfer coin QTCC | US$0,0006749 | -0,12% | -0,07% | - | - | - |
| 9382 |  MoMo KEY KEY | US$12,44 | 0,00% | 4,02% | - | - | - |
| 9383 |  Venus Dogecoin vDOGE | US$0,007999 | -8,58% | 5,76% | - | - | - |
| 9384 |  CherrySwap CHE | US$0,02500 | -0,10% | -0,06% | - | - | - |
| 9385 |  Pippi Finance PIPI | US$0,002529 | -0,10% | -0,06% | - | - | - |
| 9386 |  Mercurial Finance MER | US$0,0001563 | -0,09% | -0,06% | - | - | - |
| 9387 |  UMI UMI | US$0,001949 | -0,10% | -0,06% | - | - | - |
| 9388 |  Upfire UPR | US$0,0004710 | -0,10% | -0,06% | - | - | - |
| 9389 |  Dot Finance PINK | US$0,001883 | -0,10% | -15,51% | - | - | - |
| 9390 |  Sensitrust SETS | US$0,01453 | 2,45% | 7,52% | - | - | - |
| 9391 |  PalGold PALG | US$0,002000 | -0,11% | -0,06% | - | - | - |
| 9392 |  TheFutbolCoin TFC | US$0,07671 | 0,00% | 0,00% | - | - | - |
| 9393 |  USD mars USDm | US$0,9900 | -0,10% | -0,06% | - | - | - |
| 9394 |  Draken DRK | US$0,0005000 | -0,11% | -0,06% | - | - | - |
| 9395 |  Shibaken Finance SHIBAKEN | - | 0,00% | 4,47% | - | - | - |
| 9396 |  SupremeX SXC | US$0,001863 | -4,99% | 2,82% | - | - | - |
| 9397 |  SafeLaunch SFEX | US$0,03118 | 0,00% | 7,35% | - | - | - |
| 9398 |  Xiglute Coin XGC | US$0,0000002000 | -0,12% | -0,08% | - | - | - |
| 9399 |  Memecoin MEM | US$0,01261 | 0,00% | 8,61% | - | - | - |
| 9400 |  TribeOne HAKA | US$0,00004582 | 0,00% | -68,98% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 200 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.