Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9502 |  Square Token SQUA | US$0,04996 | 0,00% | 3,76% | - | - | - |
| 9503 |  Solvent SVT | US$0,05453 | 1,02% | 4,32% | - | - | - |
| 9504 |  Dignity Gold DIGAU | US$6,03 | 1,24% | 10,17% | - | - | - |
| 9505 |  Dhabi Coin DBC | US$0,000002210 | -0,94% | -75,99% | - | - | - |
| 9506 |  DiemLibre DLB | US$0,00006386 | 0,00% | -4,96% | - | - | - |
| 9507 |  Eagle Token EAGLE | US$0,00000001000 | -0,11% | -0,06% | - | - | - |
| 9508 |  King Dog Inu KINGDOG | US$0,000005090 | 0,09% | 0,14% | - | - | - |
| 9509 |  Galatic Kitty Fighters GKF | - | -0,11% | -0,06% | - | - | - |
| 9510 |  CoinRadr RADR | US$0,000009000 | -0,10% | -0,06% | - | - | - |
| 9511 |  Stripto STRIP | US$0,000002750 | -0,10% | -38,93% | - | - | - |
| 9512 |  Colonize Mars MARTIA | US$0,00002479 | -33,57% | 13,51% | - | - | - |
| 9513 |  Byepix EPIX | US$0,002271 | 0,00% | 0,01% | - | - | - |
| 9514 |  Robot Warriors METABOT | US$0,004000 | -0,11% | -0,06% | - | - | - |
| 9515 |  TOURIST SHIBA INU TOURISTS | - | -1,80% | -0,06% | - | - | - |
| 9516 |  DigiMetaverse DGMV | US$0,002300 | -0,22% | -1,34% | - | - | - |
| 9517 |  AppleSwap APPLE | - | -0,11% | -0,06% | - | - | - |
| 9518 |  For Meta World 4MW | US$0,0000009800 | 0,00% | 4,03% | - | - | - |
| 9519 |  Forus FORS | US$0,00001798 | -0,11% | -0,12% | - | - | - |
| 9520 |  Australian Crypto Coin Green ACCG | US$0,002041 | 0,22% | 9,94% | - | - | - |
| 9521 |  PlatinX PTX | US$0,002300 | -0,10% | -0,06% | - | - | - |
| 9522 |  MetaRim RIM | US$0,0001153 | -0,09% | -0,07% | - | - | - |
| 9523 |  Envision VIS | US$0,02809 | -0,02% | -0,01% | - | - | - |
| 9524 |  FantomPAD FPAD | US$0,001160 | 0,00% | -0,13% | - | - | - |
| 9525 |  Covid Cutter CVC | US$0,000009990 | -0,11% | -0,06% | - | - | - |
| 9526 |  BitBegin BRIT | US$0,9900 | -0,11% | -0,06% | - | - | - |
| 9527 |  Wolf Works DAO WWD | US$0,002693 | 0,00% | -2,37% | - | - | - |
| 9528 |  Food Bank FOOD | - | -0,11% | 49,91% | - | - | - |
| 9529 |  ShibaFameV2 SFV2 | US$0,0000001800 | 0,00% | 3,37% | - | - | - |
| 9530 |  inheritance Art IAI | US$0,008959 | 0,00% | 10,65% | - | - | - |
| 9531 |  Amazon Tokenized Stock Defichain DAMZN | US$15,72 | -13,34% | -83,80% | - | - | - |
| 9532 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$6,68 | -13,34% | -83,71% | - | - | - |
| 9533 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$3,43 | -13,34% | -83,80% | - | - | - |
| 9534 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$41,20 | -13,34% | -83,80% | - | - | - |
| 9535 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$7,35 | -13,34% | -83,80% | - | - | - |
| 9536 |  Apple Tokenized Stock Defichain DAAPL | US$16,84 | -13,34% | -83,93% | - | - | - |
| 9537 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$12,35 | -13,34% | -85,05% | - | - | - |
| 9538 |  iShares Silver Trust Defichain DSLV | US$2,21 | -13,34% | -83,78% | - | - | - |
| 9539 |  MetaTariffv3 RIF3 | US$0,001500 | -0,11% | -0,06% | - | - | - |
| 9540 |  Space Corsair Key SCK | US$0,001159 | 0,00% | -0,01% | - | - | - |
| 9541 |  Krogan KRO | US$0,0002268 | -0,02% | -6,96% | - | - | - |
| 9542 |  Memeverse MEME | US$0,0006705 | 0,00% | 0,00% | - | - | - |
| 9543 |  GoldeFy GOD | US$0,0004400 | -0,10% | -0,06% | - | - | - |
| 9544 |  Calvex CLVX | US$0,000002000 | -0,11% | -0,06% | - | - | - |
| 9545 |  BB Gaming BB | US$0,00001801 | 0,00% | 0,00% | - | - | - |
| 9546 |  Bitcoin City Coin BCITY | US$0,0005302 | 0,00% | 4,09% | - | - | - |
| 9547 |  LYFE GOLD LGOLD | US$66,14 | 0,33% | 0,77% | - | - | - |
| 9548 |  TiraVerse TVRS | US$0,0003900 | -0,11% | -0,06% | - | - | - |
| 9549 |  NuCoin NUC | US$0,006339 | 0,00% | -68,32% | - | - | - |
| 9550 |  LifeTime LFT | US$0,01781 | -0,10% | -0,06% | - | - | - |
| 9551 |  PDBC Defichain DPDBC | US$1,04 | -13,34% | -83,80% | - | - | - |
Tabel di atas menampilkan halaman 191 dari total 200 halaman. Menampilkan hasil dari 9501 sampai 9550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.