Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9602 |  XPROJECT XPRO | - | 0,00% | 22,50% | - | - | - |
| 9603 |  Streakk STKK | US$0,007546 | -4,82% | 2,87% | - | - | - |
| 9604 |  Future Of Fintech FOF | US$0,2643 | -0,09% | -0,06% | - | - | - |
| 9605 |  STEED STD | - | -22,32% | -22,27% | - | - | - |
| 9606 |  MawCAT MAW | US$0,00003565 | -0,13% | -0,08% | - | - | - |
| 9607 |  Poo Doge POO DOGE | US$0,00000003000 | -0,11% | -0,06% | - | - | - |
| 9608 |  Telegram Inu TINU | US$0,000004100 | -0,11% | 135,49% | - | - | - |
| 9609 |  USDtez USDTZ | US$0,9999 | -0,10% | -0,04% | - | - | - |
| 9610 |  LOGOS LOG | US$0,008000 | -0,10% | -0,06% | - | - | - |
| 9611 |  Shanum SHAN | US$0,0003149 | 0,33% | 24,74% | - | - | - |
| 9612 |  Optical Bitcoin OBTC | US$0,005590 | -4,82% | -11,83% | - | - | - |
| 9613 |  Coin98 Dollar CUSD | US$0,2249 | 6,86% | 5,01% | - | - | - |
| 9614 |  McLaren F1 Fan Token MCL | US$0,008300 | -8,86% | -10,81% | - | - | - |
| 9615 |  NEWTOWNGAMING NTG | US$0,0002100 | -0,10% | -0,06% | - | - | - |
| 9616 |  JPGold Coin JPGC | US$0,001633 | 8,48% | 10,70% | - | - | - |
| 9617 |  Coin Edelweis EDEL | US$0,0009968 | -4,80% | 2,87% | - | - | - |
| 9618 |  Moonions MOONION | US$0,00000001000 | -0,11% | -0,06% | - | - | - |
| 9619 |  bHIVE BHIVE | US$0,1632 | -3,08% | 17,23% | - | - | - |
| 9620 |  Extraterrestrial Token ET | US$3,86 | -4,77% | -3,79% | - | - | - |
| 9621 |  LOAN Protocol LOAN | US$0,00002687 | -0,83% | -69,75% | - | - | - |
| 9622 |  Decentralized Liquidity Program DLP | US$0,09142 | 0,00% | 18,50% | - | - | - |
| 9623 |  UKMT UKMT | US$0,0001550 | 12,72% | -49,82% | - | - | - |
| 9624 |  SoccerInu SOCCER | - | -0,11% | -0,06% | - | - | - |
| 9625 |  CakeWSwap CAKEW | US$0,00002226 | 0,00% | 8,58% | - | - | - |
| 9626 |  HALO COIN HALO | US$0,0001421 | 0,00% | -87,09% | - | - | - |
| 9627 |  Goledo Finance GOL | US$0,0005500 | 0,00% | 28,99% | - | - | - |
| 9628 |  ZudgeZury ZZC | US$0,0000004200 | -0,10% | -0,06% | - | - | - |
| 9629 |  Bitcoin Legend BCL | US$0,00001223 | 3,68% | -20,02% | - | - | - |
| 9630 |  Hayya Qatar HQR | - | -0,11% | -0,06% | - | - | - |
| 9631 |  Winterdog WDOG | US$0,00004998 | -0,11% | -0,06% | - | - | - |
| 9632 |  NUTGAIN NUTGV2 | US$0,00009999 | -0,08% | -0,05% | - | - | - |
| 9633 |  JackpotDoge JPD | US$0,0001995 | -0,11% | -0,06% | - | - | - |
| 9634 |  Babacoin BBC | US$0,000002810 | 4,37% | 5,02% | - | - | - |
| 9635 |  SILK SILK | US$0,01745 | -0,11% | -0,07% | - | - | - |
| 9636 |  Galaxy Finance GLF | US$0,008700 | -0,10% | -0,06% | - | - | - |
| 9637 |  Upload Token UPLOAD | US$0,00007166 | 0,00% | 2,48% | - | - | - |
| 9638 |  ZFMCOIN ZFM | US$0,00000004000 | 33,19% | -0,06% | - | - | - |
| 9639 |  Forever Burn FBURN | US$0,10000 | -0,11% | -0,06% | - | - | - |
| 9640 |  NIKPLACE NIK | US$0,02001 | 0,00% | 0,00% | - | - | - |
| 9641 |  MxmBoxcEus Token MBE | US$0,006016 | -0,13% | -0,11% | - | - | - |
| 9642 |  Shibnobi(New) SHINJA | US$0,00004900 | -0,10% | -0,06% | - | - | - |
| 9643 |  Healium HLM | US$0,001863 | -4,86% | 2,83% | - | - | - |
| 9644 |  Honor World Token HWT | US$0,001391 | 0,00% | 11,12% | - | - | - |
| 9645 |  Lux King Tech LKT | US$2.749,80 | -0,10% | 64,18% | - | - | - |
| 9646 |  LYFE LYFE | US$2,66 | 0,29% | 2,89% | - | - | - |
| 9647 |  Defi Connect (new) DFC | US$0,00008132 | 0,00% | -54,99% | - | - | - |
| 9648 |  USP Token USP | US$1,97 | -0,10% | -0,06% | - | - | - |
| 9649 |  NeftyBlocks NEFTY | US$0,002842 | -7,78% | -5,41% | - | - | - |
| 9650 |  MEFLEX MEF | US$0,04780 | -0,10% | 0,15% | - | - | - |
| 9651 |  KWAI KWAI | US$0,05998 | 0,00% | 3,32% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 200 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.