Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  SupremeX SXC | US$0,004599 | 146,92% | 149,12% | - | US$565,98 | - |
| 6752 |  Port Finance PORT | US$0,009460 | 0,97% | -24,54% | - | US$566,18 | - |
| 6753 |  FRZ Solar System Coin FRZSSCOIN | US$0,000001030 | 6,56% | -19,49% | - | US$565,36 | - |
| 6754 |  PlaceWar PLACE | US$0,00005699 | -7,47% | -5,56% | - | US$564,39 | - |
| 6755 |  ZoomSwap ZM | US$0,001646 | -0,01% | 1,44% | - | US$539,35 | - |
| 6756 |  Bombcrypto (MATIC) BOMB | US$0,008569 | -1,58% | -2,41% | - | US$576,39 | - |
| 6757 |  Ruby Play Network RUBY | US$0,0006191 | -3,61% | -3,68% | - | US$559,74 | - |
| 6758 |  XenBitcoin XBTC | US$0,03948 | 0,03% | -5,09% | - | US$559,16 | - |
| 6759 |  DogSwaghat DOGSWAG | US$0,00003674 | -4,55% | -1,78% | - | US$556,67 | - |
| 6760 |  Blocksmith Labs Forge $FORGE | US$0,01183 | -1,61% | -8,22% | - | US$555,33 | - |
| 6761 |  Pussy In Bio PUSSYINBIO | US$0,0001403 | -5,12% | -1,44% | - | US$551,49 | - |
| 6762 |  Andy's Cat CANDY | US$0,00002637 | -15,74% | -10,42% | - | US$553,25 | - |
| 6763 |  America Dog ADOG | - | 16,93% | -13,58% | - | US$553,15 | - |
| 6764 |  Bidao BID | US$0,0006492 | -5,58% | -20,33% | - | US$552,79 | - |
| 6765 |  World Liberty Financial(worldliberty.icu) WLFI | - | 1,64% | -72,09% | - | US$552,19 | - |
| 6766 |  TRYC TRYC | US$0,02884 | -0,13% | -0,39% | - | US$550,04 | - |
| 6767 |  WATTTON WATT | US$0,00003446 | 6,32% | -9,08% | - | US$530,68 | - |
| 6768 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$548,89 | - |
| 6769 |  FONE FONE | US$0,000002090 | -0,03% | -0,17% | - | US$548,49 | - |
| 6770 |  FECES FECES | US$0,003597 | -4,02% | -8,50% | - | US$548,10 | - |
| 6771 |  Canary CNR | US$0,001667 | 0,51% | 37,94% | - | US$547,70 | - |
| 6772 |  RamenSwap RAMEN | US$0,001208 | -2,44% | -0,58% | - | US$546,69 | - |
| 6773 |  SHARE SHARE | US$0,00002862 | -1,06% | -2,87% | - | US$546,42 | - |
| 6774 |  Meow Meow Coin MEOW | US$0,0000004300 | -5,19% | 3,56% | - | US$545,11 | - |
| 6775 |  Kitty Coin Solana KITTY | US$0,0002689 | -5,30% | 20,60% | - | US$544,97 | - |
| 6776 |  BODA Token BODAV2 | - | -1,26% | -11,11% | - | US$544,34 | - |
| 6777 |  CHONK CHONK | US$0,0005846 | -4,97% | -25,56% | - | US$543,29 | - |
| 6778 |  Omni OMNI | US$1,23 | 0,92% | -17,92% | - | US$542,33 | - |
| 6779 |  Pepe PEPE | US$0,0001776 | -4,05% | 9,42% | - | US$542,03 | - |
| 6780 |  GOLD GOLD | - | 2,05% | 10,61% | - | US$528,39 | - |
| 6781 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,00008555 | -10,52% | -22,05% | - | US$538,11 | - |
| 6782 |  BitcoinX BCX | US$0,0002020 | -3,19% | -4,40% | - | US$537,06 | - |
| 6783 |  Lanify LAN | US$0,001408 | 1,93% | -12,72% | - | US$536,72 | - |
| 6784 |  Microtuber MCT | US$0,0003154 | -4,57% | -17,05% | - | US$536,28 | - |
| 6785 |  LinkFi LINKFI | US$0,00009669 | -12,67% | -5,43% | - | US$533,52 | - |
| 6786 |  Vee Finance VEE | US$0,00005932 | 2,65% | 10,14% | - | US$533,06 | - |
| 6787 |  Universal Basic Income UBI | US$0,0002440 | -5,25% | 1,70% | - | US$531,00 | - |
| 6788 |  MetaOctagon MOTG | US$0,0003084 | -11,08% | -15,34% | - | US$528,62 | - |
| 6789 |  TradeBot TRADEBOT | US$0,0006976 | 0,54% | 20,56% | - | US$526,91 | - |
| 6790 |  TosDis DIS | US$1,64 | -3,09% | -27,24% | - | US$526,16 | - |
| 6791 |  Monsoon Finance MCASH | US$0,0003175 | -10,16% | -11,90% | - | US$524,51 | - |
| 6792 |  Boost Trump Campaign BTC | US$0,0000001100 | 0,22% | 4,63% | - | US$525,01 | - |
| 6793 |  Behodler EYE | US$0,03561 | -7,01% | 7,71% | - | US$523,38 | - |
| 6794 |  CoinPoker CHP | US$0,04281 | -7,96% | 45,53% | - | US$523,04 | - |
| 6795 |  Omni Consumer Protocols OCP | US$0,007565 | -0,54% | -13,57% | - | US$522,49 | - |
| 6796 |  Young Peezy PEEZY | - | 0,46% | -7,62% | - | US$522,16 | - |
| 6797 |  Solpaka SOLPAKA | US$0,00005838 | -1,30% | -24,78% | - | US$519,08 | - |
| 6798 |  Neiro on Tron NEIRO | US$0,00003951 | -4,36% | -10,28% | - | US$519,05 | - |
| 6799 |  OrdBridge BRGE | US$0,003077 | -2,82% | -11,50% | - | US$517,66 | - |
| 6800 |  0xNumber OXN | US$0,01791 | 3,74% | 16,02% | - | US$516,37 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.