Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  AQTIS AQTIS | US$0,0007850 | -4,42% | 7,95% | - | US$406,99 | - |
| 6952 |  Olympus v1 OHM | US$103,51 | -5,29% | -11,70% | - | US$406,01 | - |
| 6953 |  TRUMP INU TRUMP INU | US$0,000001140 | -3,36% | -3,32% | - | US$405,90 | - |
| 6954 |  SHRIMP SHRIMP | US$0,002895 | -2,86% | -32,03% | - | US$407,22 | - |
| 6955 |  GTAVI GTAVI | - | -21,48% | 5,92% | - | US$403,92 | - |
| 6956 |  Danjuan Cat CAT | US$0,0000008800 | -3,62% | 9,36% | - | US$402,52 | - |
| 6957 |  Mogutou MOGU | US$0,00004681 | -19,40% | 70,33% | - | US$401,85 | - |
| 6958 |  Remme REM | US$0,00006393 | 4,39% | 0,24% | - | US$401,37 | - |
| 6959 |  Nahmii NII | US$0,00001788 | 1,50% | 10,09% | - | US$401,29 | - |
| 6960 |  Social Swap Token SST | US$0,0003499 | -0,03% | -5,56% | - | US$400,94 | - |
| 6961 |  DENTNet DENTX | US$0,06886 | 2,22% | -6,57% | - | US$399,78 | - |
| 6962 |  YOUNG PEEZY PEEZY | US$0,00008660 | -9,83% | 5,72% | - | US$399,71 | - |
| 6963 |  Ryoshis Vision RYOSHI | US$0,00000001000 | -1,07% | -1,86% | - | US$399,43 | - |
| 6964 |  Glide Finance GLIDE | US$0,01758 | -4,88% | 2,67% | - | US$396,84 | - |
| 6965 |  Schrodinger DINGER | US$0,00003287 | -9,99% | -10,85% | - | US$396,17 | - |
| 6966 |  Sentra STRA | US$0,0005858 | -0,69% | -4,91% | - | US$394,58 | - |
| 6967 |  MYSO Token MYT | US$0,1088 | -0,36% | -6,94% | - | US$393,90 | - |
| 6968 |  Cornatto CNC | US$0,000006500 | -6,88% | -16,81% | - | US$394,07 | - |
| 6969 |  WOLVERINU (new) WOLVERINU | - | -4,75% | -1,66% | - | US$393,96 | - |
| 6970 |  Tourism Industry Metaverse TIM | US$0,0004908 | -19,70% | -18,97% | - | US$393,34 | - |
| 6971 |  JINDO JDO | US$0,0000007400 | 77,95% | 272,38% | - | US$392,59 | - |
| 6972 |  Solo King SKING | US$0,000004630 | -10,49% | 12,53% | - | US$391,79 | - |
| 6973 |  Vault Tech VAULT | US$0,004750 | -3,43% | 3,07% | - | US$391,70 | - |
| 6974 |  FileStar STAR | US$0,001980 | -2,88% | 1,16% | - | US$390,76 | - |
| 6975 |  Mute MUTE | US$0,03312 | -3,11% | 3,02% | - | US$390,68 | - |
| 6976 |  Gec GEC | US$0,03352 | -6,75% | -0,48% | - | US$389,85 | - |
| 6977 |  New Cat NCT | - | 9,77% | -18,13% | - | US$389,43 | - |
| 6978 |  BOMB BOMB | US$0,4475 | 12,33% | -11,28% | - | US$388,64 | - |
| 6979 |  Kmushicoin KTV | US$0,2045 | -2,52% | -6,95% | - | US$405,46 | - |
| 6980 |  Santa Coin SANTA | - | -3,41% | 2,47% | - | US$387,94 | - |
| 6981 |  Hero Arena HERA | US$0,001183 | -1,55% | 6,23% | - | US$386,43 | - |
| 6982 |  Troge TROGE | US$0,00003815 | -8,98% | -2,07% | - | US$385,67 | - |
| 6983 |  CRYPTON CRYPTON | US$0,6427 | -2,40% | -10,20% | - | US$385,49 | - |
| 6984 |  POKOMON POKO | US$0,000009440 | -5,90% | 2,86% | - | US$385,33 | - |
| 6985 |  Nirvana Chain NAC | US$0,1699 | 8,22% | -33,69% | - | US$272,50 | - |
| 6986 |  Sheesha Finance Polygon MSHEESHA | US$0,0001684 | -3,09% | -12,29% | - | US$384,82 | - |
| 6987 |  BLUEART TOKEN BLA | US$0,0005111 | 0,20% | -6,86% | - | US$565,33 | - |
| 6988 |  RazrFi SOLR | US$0,03035 | 0,30% | 16,58% | - | US$383,39 | - |
| 6989 |  Block Buster Tech Inc BBTF | US$0,0001371 | -4,25% | -9,25% | - | US$382,22 | - |
| 6990 |  PREME Token PREME | US$0,006329 | -1,18% | 6,29% | - | US$382,02 | - |
| 6991 |  Yieldification YDF | US$0,0005780 | -6,56% | 3,55% | - | US$942,01 | - |
| 6992 |  PETE PETE | US$1,44 | 1,15% | 10,37% | - | US$380,54 | - |
| 6993 |  YORI YORI | US$0,00003445 | -13,86% | -3,16% | - | US$380,05 | - |
| 6994 |  Blind Boxes BLES | US$0,002818 | -6,03% | -15,26% | - | US$379,57 | - |
| 6995 |  AgoraHub AGA | US$0,01028 | -1,68% | -1,90% | - | US$379,40 | - |
| 6996 |  Credits CS | US$0,001150 | 7,18% | 11,48% | - | US$371,41 | - |
| 6997 |  Kermit (ETH) KERMIT | US$0,0001343 | -2,35% | -7,84% | - | US$377,21 | - |
| 6998 |  Touch Grass GRASS | US$0,0001460 | -2,43% | 14,90% | - | US$377,14 | - |
| 6999 |  Boys Club BOYS | - | 12,59% | 12,59% | - | US$376,85 | - |
| 7000 |  Real Realm REAL | US$0,0001349 | -2,12% | -3,74% | - | US$374,95 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.