Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Chinese BEIBEI BEIBEI | US$0,00001300 | -4,04% | 2,34% | - | US$347,03 | - |
| 7052 |  Wagie WAGIE | US$0,00004118 | -11,15% | -13,31% | - | US$346,39 | - |
| 7053 |  ShibaCorgi SHICO | - | -5,36% | -5,36% | - | US$345,28 | - |
| 7054 |  RocketFi ROCKETFI | US$0,0000009000 | -4,85% | -3,17% | - | US$344,43 | - |
| 7055 |  Dogecoin 2.0 DOGE2 | US$0,001844 | -4,87% | 144,41% | - | US$344,38 | - |
| 7056 |  50x.com 50X | US$0,03883 | -1,28% | -3,00% | - | US$343,95 | - |
| 7057 |  Galaxy Fox GFOX | US$0,0001341 | -3,71% | -1,57% | - | US$343,53 | - |
| 7058 |  coynbayse $BAYSE | US$0,00008952 | 0,80% | 12,09% | - | US$259,52 | - |
| 7059 |  Pando Token PTX | US$0,005198 | -4,37% | -11,34% | - | US$342,93 | - |
| 7060 |  SOLCAT SOLCAT | US$8,49 | 2,92% | -22,48% | - | US$341,95 | - |
| 7061 |  Mimir Token MIMIR | US$0,001422 | -5,23% | -8,33% | - | US$341,15 | - |
| 7062 |  ChatAI Token CHATAI | US$0,001699 | 6,21% | 6,08% | - | US$340,76 | - |
| 7063 |  Baby Maga BABYMAGA | US$0,00005663 | -5,66% | -5,94% | - | US$339,84 | - |
| 7064 |  Hobbes HOBBES | US$0,00000005000 | -2,76% | 0,63% | - | US$339,53 | - |
| 7065 |  TILWIKI TLW | US$0,1950 | -1,09% | 6,82% | - | US$338,74 | - |
| 7066 |  TRON MASCOT SUNTRON | US$0,0001201 | -9,09% | -73,27% | - | US$338,93 | - |
| 7067 |  American Shiba USHIBA | - | -9,09% | 3,64% | - | US$338,55 | - |
| 7068 |  iNFTspace INS | US$0,0000007400 | -21,66% | -25,11% | - | US$337,48 | - |
| 7069 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$3,95 | -2,71% | 7,80% | - | US$338,49 | - |
| 7070 |  BlockSAFU BSAFU | US$0,00006480 | -7,55% | -12,42% | - | US$337,43 | - |
| 7071 |  Shiba SHIBA | - | -4,17% | -9,92% | - | US$337,28 | - |
| 7072 |  BABY AROF BABY AROF TOKEN | US$0,0003804 | 0,29% | 20,10% | - | US$336,81 | - |
| 7073 |  PlutusDAO PLS | US$0,03538 | -3,80% | -1,08% | - | US$337,07 | - |
| 7074 |  DXdao DXD | US$65,41 | -2,71% | 7,80% | - | US$338,02 | - |
| 7075 |  Bitxor BXR | US$0,0006397 | 128,47% | 128,17% | - | US$336,74 | - |
| 7076 |  ELON DOGE ELONDOGE | - | -8,16% | 9,31% | - | US$342,67 | - |
| 7077 |  ftm.guru ELITE | US$1.735,93 | 12,42% | 5,54% | - | US$334,28 | - |
| 7078 |  NewYork Exchange NYE | US$0,1466 | -1,59% | 2,27% | - | US$333,29 | - |
| 7079 |  Pine PINE | US$0,003244 | -7,07% | -14,27% | - | US$332,80 | - |
| 7080 |  Cat in Gucci CUCCI | US$0,00001783 | -5,58% | 4,17% | - | US$329,46 | - |
| 7081 |  Baby Andy BABYANDY | US$0,0000001800 | -10,89% | -3,74% | - | US$328,45 | - |
| 7082 |  MediShares MDS | US$0,0001118 | -9,40% | -15,10% | - | US$327,68 | - |
| 7083 |  Googly Cat GOOGLY | US$0,0003082 | -4,14% | -5,81% | - | US$326,23 | - |
| 7084 |  FLOKITA FLOKITA | US$0,000001030 | -7,79% | -4,10% | - | US$325,24 | - |
| 7085 |  Bullish Trump Coin BTC | US$0,0000001100 | -8,90% | -10,77% | - | US$324,84 | - |
| 7086 |  Pacific PAF | US$0,0001330 | -1,15% | -7,79% | - | US$324,00 | - |
| 7087 |  SNG Token SNG | US$0,008142 | -6,48% | -7,85% | - | US$324,25 | - |
| 7088 |  Squidward Coin SQUID | - | -5,21% | 6,16% | - | US$323,39 | - |
| 7089 |  Generation GEN | US$0,00004708 | -6,02% | 178,23% | - | US$322,97 | - |
| 7090 |  Neged NEGED | US$0,00005578 | -6,34% | -8,29% | - | US$322,78 | - |
| 7091 |  LaserEyes LSR | US$0,0009208 | -3,02% | -9,25% | - | US$321,41 | - |
| 7092 |  Junior JUNIOR | US$0,003307 | -5,40% | -1,62% | - | US$321,20 | - |
| 7093 |  BLACKHOLE PROTOCOL BLACK | US$0,001033 | -3,58% | -4,44% | - | US$310,67 | - |
| 7094 |  Golden Dog DOGS | US$0,00000002000 | -6,54% | -0,22% | - | US$319,34 | - |
| 7095 |  Owners Casino Online OCO | US$0,000004680 | -6,63% | -26,45% | - | US$318,68 | - |
| 7096 |  OptionPanda OPA | US$0,0001150 | 5,20% | 12,36% | - | US$317,10 | - |
| 7097 |  Solar Swap SOLAR | US$0,00008466 | -2,07% | -9,75% | - | US$317,33 | - |
| 7098 |  X Doge X | US$0,00000004000 | -5,11% | -16,55% | - | US$316,84 | - |
| 7099 |  ReadySwap RS | US$0,008410 | -7,36% | -4,11% | - | US$316,33 | - |
| 7100 |  ROBOTAXI ROBOTAXI | - | 6,45% | -3,31% | - | US$316,24 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.