Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  ChainPort PORTX | US$0,002019 | -4,03% | -6,20% | - | US$201,49 | - |
| 7352 |  Round X RNDX | US$0,00001835 | 10,15% | -0,46% | - | US$201,43 | - |
| 7353 |  Melania Trump MELANIA | US$0,003228 | -3,55% | -18,96% | - | US$201,51 | - |
| 7354 |  Crypto Global United CGU | US$0,001588 | -0,33% | -55,11% | - | US$200,34 | - |
| 7355 |  Atem Network ATEM | US$0,0003299 | 3,09% | 2,96% | - | US$200,19 | - |
| 7356 |  LICKER LICKER | US$0,00001012 | -7,10% | -31,64% | - | US$200,23 | - |
| 7357 |  MAGA TRUMP | US$0,0000006300 | -0,05% | 15,58% | - | US$199,71 | - |
| 7358 |  Chris World Asset CWA | US$0,009096 | -0,05% | -2,32% | - | US$199,53 | - |
| 7359 |  LakeViewMeta LVM | US$0,0002039 | -0,91% | 11,85% | - | US$199,34 | - |
| 7360 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$199,27 | - |
| 7361 |  LaunchR LCR | US$0,001046 | -2,70% | 46,72% | - | US$199,11 | - |
| 7362 |  Based Peaches PEACH | US$0,00006781 | -7,46% | 0,16% | - | US$199,10 | - |
| 7363 |  Swaperry PERRY | US$0,0009658 | -1,24% | -0,30% | - | US$198,03 | - |
| 7364 |  Dark Elon DELON | US$0,0000002500 | -0,04% | -4,29% | - | US$197,68 | - |
| 7365 |  Palmy PALMY | US$0,00003096 | -6,92% | 24,80% | - | US$197,12 | - |
| 7366 |  Single Finance SINGLE | US$0,0005968 | 0,62% | 11,55% | - | US$196,80 | - |
| 7367 |  Evanesco Network EVA | US$0,0004827 | -0,03% | 12,82% | - | US$196,31 | - |
| 7368 |  Fluidity FLY | US$0,003656 | -0,61% | 1,10% | - | US$196,08 | - |
| 7369 |  Axion AXN | US$0,000001510 | 1,15% | -16,72% | - | US$194,75 | - |
| 7370 |  Kermit KERMIT | US$0,0002244 | -1,33% | 7,06% | - | US$194,38 | - |
| 7371 |  Fidira FID | US$0,002882 | -2,06% | 2,21% | - | US$200,96 | - |
| 7372 |  WeStarter WAR | US$0,001654 | -5,20% | 4,58% | - | US$193,32 | - |
| 7373 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,006007 | -23,67% | 18,66% | - | US$193,01 | - |
| 7374 |  Poodl Token POODL | - | -4,74% | -5,33% | - | US$192,92 | - |
| 7375 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | US$192,39 | - |
| 7376 |  KIMCHI KIMCHI | US$0,00002465 | -6,82% | -12,78% | - | US$192,35 | - |
| 7377 |  MonoSwap USD MUSD | US$0,7619 | -1,31% | -29,08% | - | US$192,17 | - |
| 7378 |  MM Optimizer (Cronos) MMO | US$0,02552 | -4,27% | 0,57% | - | US$191,81 | - |
| 7379 |  Baby Troll BABYTROLL | - | -15,79% | 2,83% | - | US$191,02 | - |
| 7380 |  Bonke BONKE | US$0,00001872 | -9,36% | 1,46% | - | US$190,47 | - |
| 7381 |  ZCore Finance ZEFI | US$0,002322 | -3,46% | -1,41% | - | US$190,20 | - |
| 7382 |  Hamachi Finance HAMI | US$0,000006000 | -4,32% | -29,50% | - | US$189,76 | - |
| 7383 |  Migglei MIGGLEI | US$0,00001018 | -10,29% | -44,79% | - | US$189,65 | - |
| 7384 |  SolPets PETS | US$0,0002604 | -8,71% | -8,87% | - | US$188,39 | - |
| 7385 |  CrazyPepe CRAZYPEPE | - | -3,82% | -30,57% | - | US$187,79 | - |
| 7386 |  Reunit Wallet REUNI | US$0,05108 | 14,77% | 4,10% | - | US$186,26 | - |
| 7387 |  TypeIt TYPE | US$0,00003299 | -8,37% | 9,82% | - | US$184,56 | - |
| 7388 |  Trump Coin TCOIN | - | 0,56% | 6,94% | - | US$184,75 | - |
| 7389 |  PayAccept PAYT | US$0,03328 | -1,37% | -0,43% | - | US$184,25 | - |
| 7390 |  CYBONK CYBONK | US$0,000001130 | -9,59% | -10,63% | - | US$184,23 | - |
| 7391 |  TETU TETU | US$0,001025 | 0,26% | -3,08% | - | US$184,00 | - |
| 7392 |  Baby Goat BABYGOAT | US$0,00000003000 | -4,82% | -10,95% | - | US$182,65 | - |
| 7393 |  PopPepe POPE | US$0,00001630 | -3,92% | -32,17% | - | US$188,89 | - |
| 7394 |  Cloudname CNAME | US$0,0001300 | -2,06% | -3,79% | - | US$182,22 | - |
| 7395 |  zkDoge ZKDOGE | US$0,00001589 | -3,47% | 2,90% | - | US$182,10 | - |
| 7396 |  Vitalik's Dog MISHA | - | -3,11% | 7,88% | - | US$181,69 | - |
| 7397 |  DragonKing DRAGONKING | US$0,00000001000 | -9,51% | -3,49% | - | US$180,55 | - |
| 7398 |  Infinity Skies ISKY | US$0,002358 | -3,89% | -0,04% | - | US$181,24 | - |
| 7399 |  nioctiB NIOCTIB | US$0,002072 | -4,80% | -10,92% | - | US$180,68 | - |
| 7400 |  GreenZoneX GZX | US$0,00004782 | 4,72% | 26,66% | - | US$180,30 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.