Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  JoyCat Coin JOYCAT | - | -2,85% | 16,66% | - | US$163,03 | - |
| 7452 |  Perproject PER | US$0,003162 | -3,66% | 18,85% | - | US$136,02 | - |
| 7453 |  Hydraverse HDV | US$0,0001223 | -4,70% | -3,88% | - | US$162,42 | - |
| 7454 |  TrumpMAGA $TRUMAGA | US$0,0000001100 | -5,06% | -3,11% | - | US$162,41 | - |
| 7455 |  Banksters Token BARS | US$0,004258 | 0,69% | -0,34% | - | US$162,23 | - |
| 7456 |  Tether CNHt CNHt | US$0,1291 | -2,74% | 3,42% | - | US$161,84 | - |
| 7457 |  SaveYourAssets SYA | - | -5,04% | 0,91% | - | US$161,30 | - |
| 7458 |  Iris Ecosystem IRISTOKEN | US$0,001443 | -3,59% | -1,32% | - | US$161,23 | - |
| 7459 |  Plata Network PLATA | US$0,0004021 | -5,55% | -2,38% | - | US$158,08 | - |
| 7460 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,95 | -3,71% | -1,91% | - | US$160,72 | - |
| 7461 |  LONG LONG | US$57,24 | -6,71% | -5,08% | - | US$77,05 | - |
| 7462 |  Cub Finance CUB | US$0,001832 | -0,98% | 1,28% | - | US$160,49 | - |
| 7463 |  NFTBomb NBP | US$0,00003330 | -1,77% | -5,30% | - | US$165,79 | - |
| 7464 |  Ducky City DCM | US$0,00003530 | -3,05% | 6,91% | - | US$159,32 | - |
| 7465 |  Pouwifhat POU | US$0,00008616 | -2,94% | -4,26% | - | US$159,14 | - |
| 7466 |  Side.xyz SIDE | US$0,0005526 | -0,76% | 10,82% | - | US$158,49 | - |
| 7467 |  Derp Coin DERP | US$0,000001480 | -6,32% | -6,05% | - | US$158,29 | - |
| 7468 |  ZilPepe ZILPEPE | - | 8,13% | 4,27% | - | US$160,45 | - |
| 7469 |  Liquid Collectibles LICO | US$0,0002623 | -3,42% | -0,72% | - | US$158,26 | - |
| 7470 |  MoreGen FreeMoon MOON | US$0,0000008600 | -6,39% | -21,44% | - | US$157,95 | - |
| 7471 |  ETH3.0 ETH 3.0 | - | -3,93% | 48,70% | - | US$157,36 | - |
| 7472 |  AUTISM AUTISM | US$0,0003093 | 27,37% | 40,66% | - | US$159,75 | - |
| 7473 |  dogwifceo WIFC | US$0,0000001000 | -24,21% | -21,52% | - | US$156,74 | - |
| 7474 |  PINK - The Panther PINK | US$0,00001581 | -2,89% | -3,13% | - | US$156,67 | - |
| 7475 |  Bunnies AI BAI | US$0,00001050 | -5,40% | 55,26% | - | US$156,60 | - |
| 7476 |  Recovery Right Token RRT | US$0,8051 | 0,01% | 0,64% | - | US$156,09 | - |
| 7477 |  NOTCOIN INU $NOTINU | US$0,0000007500 | -3,88% | 7,15% | - | US$155,91 | - |
| 7478 |  Freicoin FRC | US$0,02116 | -1,23% | -23,60% | - | US$155,31 | - |
| 7479 |  YEL.Finance YEL | US$0,0009293 | -5,05% | -0,87% | - | US$154,95 | - |
| 7480 |  Robotaxi TAXI | US$0,0006581 | 1,13% | -16,73% | - | US$154,92 | - |
| 7481 |  Lucky Block v1 LBLOCK | US$0,0000006700 | 21,22% | -26,01% | - | US$152,85 | - |
| 7482 |  Shibsol SHIB | US$0,0000004300 | -2,04% | 6,88% | - | US$156,14 | - |
| 7483 |  Pink Hood Froglicker FROGLIC | US$0,00001247 | 1,75% | -3,76% | - | US$154,01 | - |
| 7484 |  Alchemist MIST | US$0,7678 | -4,00% | 5,65% | - | US$153,73 | - |
| 7485 |  BONKLANA BOK | US$0,0001777 | -5,40% | -0,55% | - | US$149,53 | - |
| 7486 |  Snail Trail SLIME | US$0,001830 | 1,81% | 20,09% | - | US$153,52 | - |
| 7487 |  Wanaka Farm WAIRERE Token WAI | US$0,00008971 | -1,54% | -2,33% | - | US$153,44 | - |
| 7488 |  Kermit KERMIT | US$0,0001316 | -4,72% | -8,17% | - | US$153,43 | - |
| 7489 |  xPET tech BPET BPET | US$0,008137 | -5,33% | 5,73% | - | US$153,42 | - |
| 7490 |  QiDao QI | US$0,0005146 | -2,30% | 9,78% | - | US$157,40 | - |
| 7491 |  Jerry JERRY | US$0,00003549 | -4,09% | -22,85% | - | US$153,24 | - |
| 7492 |  JEFF JEFF | US$0,0000005900 | -4,76% | -2,87% | - | US$153,16 | - |
| 7493 |  Chikn Fert FERT | US$0,0001157 | -9,19% | 3,01% | - | US$153,65 | - |
| 7494 |  Golden Sparrow GSF | US$0,0000007500 | -4,97% | 2,94% | - | US$151,83 | - |
| 7495 |  JaiHo JaiHo | US$0,001316 | -15,36% | 4,79% | - | US$151,74 | - |
| 7496 |  Frontrow FRR | US$0,00001433 | -3,10% | -19,95% | - | US$150,91 | - |
| 7497 |  Marginswap MFI | US$0,02010 | -2,71% | 7,80% | - | US$151,49 | - |
| 7498 |  KAIJUNO8 KAIJU | - | -7,27% | -9,33% | - | US$150,82 | - |
| 7499 |  Baby Pepe Fork BABYPORK | - | -8,65% | 20,36% | - | US$150,10 | - |
| 7500 |  Wirtual WIRTUAL | US$0,001630 | -11,54% | -24,35% | - | US$149,98 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.