Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  KingXChain KXC | US$0,00003326 | -2,71% | 6,89% | - | - | - |
| 9202 |  VeriDocGlobal VDG | US$0,0005098 | -1,41% | -13,00% | - | - | - |
| 9203 |  YUKI YUKI | US$0,00003326 | -2,71% | 6,89% | - | - | - |
| 9204 |  FUTURAX FTXT | US$0,00003326 | -2,71% | 6,89% | - | - | - |
| 9205 |  ABCC Token AT | US$0,009995 | -0,05% | -0,18% | - | - | - |
| 9206 |  Beetlecoin BEET | US$0,0005098 | -1,41% | 0,31% | - | - | - |
| 9207 |  Fire Lotto FLOT | US$0,0005264 | -1,42% | 61,25% | - | - | - |
| 9208 |  CyberMusic CYMT | US$0,00003326 | -2,71% | 6,89% | - | - | - |
| 9209 |  Bitether BTR | US$0,009198 | -1,27% | -0,35% | - | - | - |
| 9210 |  EvenCoin EVN | US$0,0006262 | -1,66% | 1,47% | - | - | - |
| 9211 |  Havy HAVY | US$0,00003326 | -2,71% | 6,89% | - | - | - |
| 9212 |  RealTract RET | US$0,00003326 | -2,71% | 6,89% | - | - | - |
| 9213 |  Abulaba AAA | US$0,00003326 | -2,71% | 6,89% | - | - | - |
| 9214 |  MobilinkToken MOLK | US$0,0004286 | -1,66% | 1,63% | - | - | - |
| 9215 |  Cryptrust CTRT | US$0,00003326 | -2,71% | 6,89% | - | - | - |
| 9216 |  Robotina ROX | US$0,008879 | -1,18% | -0,33% | - | - | - |
| 9217 |  CMITCOIN CMIT | US$0,00003326 | -2,71% | 6,89% | - | - | - |
| 9218 |  QChi QCH | US$0,03232 | -1,98% | 3,05% | - | - | - |
| 9219 |  TRONCLASSIC TRXC | US$0,00003326 | -2,71% | 6,89% | - | - | - |
| 9220 |  MIR COIN MIR | US$0,001911 | 0,00% | 0,00% | - | - | - |
| 9221 |  Knekted KNT | US$0,00003326 | -2,71% | 6,89% | - | - | - |
| 9222 |  Neural Protocol NRP | US$0,00003326 | -2,71% | 6,89% | - | - | - |
| 9223 |  Future1coin F1C | US$0,0005930 | 116,78% | 90,54% | - | - | - |
| 9224 |  Zenswap Network Token ZNT | US$0,00003326 | -2,71% | 6,89% | - | - | - |
| 9225 |  Decentralized Asset Trading Platform DATP | US$0,00003326 | -2,71% | 6,89% | - | - | - |
| 9226 |  TrueDeck TDP | US$0,0006262 | -1,66% | 1,47% | - | - | - |
| 9227 |  MODEL-X-coin MODX | US$0,003679 | -1,23% | -0,33% | - | - | - |
| 9228 |  Peony PNY | US$0,006039 | 0,00% | 0,00% | - | - | - |
| 9229 |  Waletoken WTN | US$0,00003326 | -2,71% | 6,89% | - | - | - |
| 9230 |  Escroco Emerald ESCE | US$0,00003326 | -2,71% | 6,89% | - | - | - |
| 9231 |  Alpha Coin APC | US$0,0009198 | -1,27% | -0,35% | - | - | - |
| 9232 |  Nerva XNV | US$0,04622 | -2,94% | -6,53% | - | - | - |
| 9233 |  Block-Logic BLTG | US$0,0009198 | -1,27% | -0,33% | - | - | - |
| 9234 |  TravelNote TVNT | US$0,007515 | -1,92% | 2,78% | - | - | - |
| 9235 |  Shivers SHVR | US$0,0009198 | -1,27% | -0,35% | - | - | - |
| 9236 |  Herbalist Token HERB | US$0,00003326 | -2,71% | 6,89% | - | - | - |
| 9237 |  QUINADS QUIN | US$0,00003326 | -2,71% | 6,89% | - | - | - |
| 9238 |  Exosis EXO | US$0,002278 | -1,84% | 2,38% | - | - | - |
| 9239 |  Huobi Pool Token HPT | US$0,00004856 | -0,69% | -17,01% | - | - | - |
| 9240 |  The Currency Analytics TCAT | US$0,0001684 | -5,09% | 205,84% | - | - | - |
| 9241 |  Decentralized Crypto Token DCTO | US$0,00003326 | -2,71% | 6,89% | - | - | - |
| 9242 |  Oduwacoin OWC | US$0,2750 | -1,26% | -8,85% | - | - | - |
| 9243 |  Save Environment Token SET | US$0,001131 | -2,71% | 6,89% | - | - | - |
| 9244 |  CustomContractNetwork CCN | US$0,00003326 | -2,71% | 6,89% | - | - | - |
| 9245 |  USDe USDE | US$0,5600 | 362,85% | -43,88% | - | - | - |
| 9246 |  Xuez XUEZ | US$0,001302 | -1,70% | 1,67% | - | - | - |
| 9247 |  BoatPilot Token NAVY | US$0,0005098 | -1,41% | 0,31% | - | - | - |
| 9248 |  LitecoinToken LTK | US$0,00000001000 | -1,38% | -1,64% | - | - | - |
| 9249 |  Ethereum Gold Project ETGP | US$0,00003326 | -2,71% | 6,89% | - | - | - |
| 9250 |  BuckHathCoin BHIG | US$0,08370 | -1,27% | -0,35% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 200 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.