Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  42-coin 42 | US$36.791,72 | -1,27% | -0,33% | - | - | - |
| 9002 |  DopeCoin DOPE | US$0,005519 | -1,27% | -0,35% | - | - | - |
| 9003 |  Rubycoin RBY | US$0,1104 | -1,23% | -0,33% | - | - | - |
| 9004 |  Bela BELA | US$0,004599 | -1,27% | -0,35% | - | - | - |
| 9005 |  PetroDollar XPD | US$0,01196 | -1,23% | -0,33% | - | - | - |
| 9006 |  PLNcoin PLNC | US$0,0009198 | -1,23% | -0,33% | - | - | - |
| 9007 |  Bitstar BITS | US$0,00008807 | 0,00% | -77,45% | - | - | - |
| 9008 |  Quebecoin QBC | US$0,0009198 | -1,23% | -0,33% | - | - | - |
| 9009 |  BlueCoin BLU | US$0,0009198 | -1,23% | -0,33% | - | - | - |
| 9010 |  NewYorkCoin NYC | US$0,000001870 | -0,04% | -56,08% | - | - | - |
| 9011 |  Dreamcoin DRM | US$0,008278 | -1,23% | -0,33% | - | - | - |
| 9012 |  Curecoin CURE | US$0,01012 | -1,19% | -0,33% | - | - | - |
| 9013 |  Motocoin MOTO | US$0,007358 | -1,23% | -0,33% | - | - | - |
| 9014 |  Coin2.1 C2 | US$0,0009198 | -1,23% | -0,33% | - | - | - |
| 9015 |  Startcoin START | US$0,0009198 | -1,23% | -0,33% | - | - | - |
| 9016 |  Stealth XST | US$0,02099 | -0,04% | -0,18% | - | - | - |
| 9017 |  Clams CLAM | US$0,2940 | -1,67% | 67,63% | - | - | - |
| 9018 |  Viacoin VIA | US$0,2483 | -1,23% | -0,33% | - | - | - |
| 9019 |  Cryptonite XCN | US$0,0009198 | -1,23% | -0,35% | - | - | - |
| 9020 |  Carboncoin CARBON | US$0,0009198 | -1,23% | -0,33% | - | - | - |
| 9021 |  Emercoin EMC | US$0,06787 | -2,14% | -28,06% | - | - | - |
| 9022 |  RabbitCoin RBBT | US$0,0009198 | -1,23% | -0,33% | - | - | - |
| 9023 |  NativeCoin N8V | US$0,0009198 | -1,27% | -0,35% | - | - | - |
| 9024 |  Opal OPAL | US$0,004599 | -1,23% | -0,33% | - | - | - |
| 9025 |  Prime-XI PXI | US$0,0009198 | -1,23% | -0,33% | - | - | - |
| 9026 |  SpreadCoin SPR | US$0,0009198 | -1,23% | -0,33% | - | - | - |
| 9027 |  Blocknet BLOCK | US$0,01748 | -1,23% | -0,33% | - | - | - |
| 9028 |  Crown CRW | US$0,006439 | -1,23% | 248,86% | - | - | - |
| 9029 |  Quotient XQN | US$0,0009198 | -1,23% | -0,33% | - | - | - |
| 9030 |  Okcash OK | US$0,005426 | 1,22% | 2,41% | - | - | - |
| 9031 |  PayCoin XPY | US$0,0009198 | -1,23% | -0,33% | - | - | - |
| 9032 |  Nexus NXS | US$0,02445 | 3,92% | -3,57% | - | - | - |
| 9033 |  Kobocoin KOBO | US$0,01932 | -1,23% | -0,33% | - | - | - |
| 9034 |  Wild Beast Block WBB | US$0,008278 | -1,23% | -0,33% | - | - | - |
| 9035 |  SongCoin SONG | US$0,0009198 | -1,23% | -0,33% | - | - | - |
| 9036 |  Woodcoin LOG | US$0,06628 | 33,69% | 17,10% | - | - | - |
| 9037 |  Xaurum XAUR | US$0,01932 | -1,27% | -0,35% | - | - | - |
| 9038 |  Californium CF | US$0,001840 | -1,23% | -0,33% | - | - | - |
| 9039 |  Bubble BUB | US$0,0009198 | -1,23% | -0,33% | - | - | - |
| 9040 |  Universal Currency UNIT | US$0,0009198 | -1,23% | -0,33% | - | - | - |
| 9041 |  ParkByte PKB | US$0,001840 | -1,23% | -0,33% | - | - | - |
| 9042 |  ARbit ARB | US$0,0009198 | -1,23% | -0,33% | - | - | - |
| 9043 |  Bata BTA | US$0,2953 | -1,23% | -0,33% | - | - | - |
| 9044 |  AudioCoin ADC | US$0,0009198 | -1,23% | -0,33% | - | - | - |
| 9045 |  Synergy SNRG | US$0,04047 | -1,23% | -0,33% | - | - | - |
| 9046 |  Ratecoin XRA | US$0,0009198 | -1,23% | -0,34% | - | - | - |
| 9047 |  CrevaCoin CREVA | US$0,0009198 | -1,23% | -0,33% | - | - | - |
| 9048 |  BowsCoin BSC | US$0,001840 | -1,23% | -0,33% | - | - | - |
| 9049 |  Manna MANNA | US$0,0009198 | -1,23% | -0,35% | - | - | - |
| 9050 |  Axiom AXIOM | US$0,001840 | -1,23% | -0,33% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 200 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.