Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Shrapnel SHRAP | US$37,02 | 9,58% | 32,80% | - | US$1,11 | - |
| 8852 |  Quantum QUA | - | -0,03% | -0,17% | - | US$1,10 | - |
| 8853 |  Surf Live SURF | US$0,02739 | -0,03% | -23,38% | - | US$1,10 | - |
| 8854 |  CryptoBharatCoin CBC | US$0,1108 | -0,03% | -0,17% | - | US$1,10 | - |
| 8855 |  Maxi protocol MAXI | US$0,005920 | -6,19% | 7,14% | - | US$1,09 | - |
| 8856 |  BALI TOKEN BLI | - | -2,82% | 23,52% | - | US$1,09 | - |
| 8857 |  Beskar BSK-BAA025 | US$0,000001080 | 0,59% | 17,89% | - | US$1,08 | - |
| 8858 |  Meta Merge MMM | US$0,0000005000 | -6,48% | -65,25% | - | US$1,06 | - |
| 8859 |  Fame Reward Plus FRP | US$0,002075 | -6,26% | 2,72% | - | US$1,05 | - |
| 8860 |  Nether NFT NTR | US$0,0004988 | -0,03% | -0,17% | - | US$1,03 | - |
| 8861 |  Skillchain SKI | US$0,002239 | -0,03% | 2,58% | - | US$1,02 | - |
| 8862 |  SappChat APP | US$0,0001090 | -0,05% | 28,00% | - | US$1,01 | - |
| 8863 |  MDsquare TMED | US$0,000009500 | -0,03% | 57,80% | - | US$1,00 | - |
| 8864 |  gotEM GOTEM | US$0,00001802 | 52,75% | 49,13% | - | US$1,00 | - |
| 8865 |  SmartNFT SMARTNFT | US$0,000007910 | -0,03% | -27,69% | - | US$1,00 | - |
| 8866 |  SANGKARA MISA MISA | US$0,0000002900 | -0,03% | 78,23% | - | US$1,00 | - |
| 8867 |  Shinjiru Inu V2 SHINJI | - | -1,54% | 1,67% | - | US$1,00 | - |
| 8868 |  MONK MONK | US$0,01711 | 0,00% | 0,00% | - | US$1,00 | - |
| 8869 |  SILK SILK | US$0,01259 | -27,82% | -27,92% | - | US$0,9400 | - |
| 8870 |  Monster MST | US$0,02412 | 12,14% | 48,75% | - | US$0,9300 | - |
| 8871 |  SHELTERZ TERZ | US$0,0007397 | -0,58% | -0,10% | - | US$0,9300 | - |
| 8872 |  HNC COIN HNC | US$0,008539 | -27,02% | -54,88% | - | US$0,9200 | - |
| 8873 |  NFT STARS NFTS | US$0,04647 | -4,66% | -1,23% | - | US$0,8700 | - |
| 8874 |  VIBE VIBE | US$0,001343 | -0,51% | 27,65% | - | US$0,8400 | - |
| 8875 |  Bitcoin Pay BTCPAY | US$0,005908 | 10,52% | -3,92% | - | US$0,8100 | - |
| 8876 |  BlockAura TBAC | US$0,003257 | -8,48% | -1,82% | - | US$0,8000 | - |
| 8877 |  PDDOLLAR PDD | - | -2,72% | 16,59% | - | US$0,8000 | - |
| 8878 |  Merge MERGE | US$0,0005916 | -1,83% | 29,63% | - | US$0,7600 | - |
| 8879 |  Bogged BOG | US$0,01865 | -4,37% | -1,22% | - | US$0,7600 | - |
| 8880 |  Fuzzy Lucky BSCM | - | -0,77% | 4,67% | - | US$0,7600 | - |
| 8881 |  BABY SAFEMOON BSFM | US$0,008329 | -3,84% | -2,55% | - | US$0,7500 | - |
| 8882 |  Quack Capital QUACK | US$0,00001088 | -3,74% | -2,18% | - | US$0,7500 | - |
| 8883 |  WePiggy Coin WPC | US$0,00006847 | 0,04% | -1,62% | - | US$0,7000 | - |
| 8884 |  Feeder.finance FEED | US$0,0002962 | -3,59% | -2,36% | - | US$0,6800 | - |
| 8885 |  Predictcoin PRED | US$0,05045 | 0,20% | 26,32% | - | US$0,6700 | - |
| 8886 |  Neurotoken NTK | US$0,0006653 | 7,40% | 10,62% | - | US$0,6700 | - |
| 8887 |  Mainston STON | US$0,0001399 | -12,54% | -30,12% | - | US$0,6600 | - |
| 8888 |  TetherTV USDTV | US$0,00003411 | -70,31% | -7,41% | - | US$0,6600 | - |
| 8889 |  Farmers Only FOX | US$0,0009712 | 1,95% | 25,26% | - | US$0,6300 | - |
| 8890 |  Kamala Harris (kamalaharristoken.net) HARRIS | US$0,00000001000 | -5,97% | -4,81% | - | US$0,6300 | - |
| 8891 |  ARBSHIB AISHIB | - | -3,47% | 6,86% | - | US$0,6100 | - |
| 8892 |  Baby PeiPei BABYPEIPEI | - | -6,02% | 1,96% | - | US$0,6100 | - |
| 8893 |  Vital Network VITAL | US$0,0000006400 | -6,91% | 283,60% | - | US$0,6000 | - |
| 8894 |  DoragonLand DOR | US$0,00009111 | -1,63% | 3,44% | - | US$0,5900 | - |
| 8895 |  Skycoin SKY | US$0,05869 | -1,10% | -0,92% | - | US$0,5900 | - |
| 8896 |  Matrix Labs MATRIX | US$0,001055 | -4,64% | 9,75% | - | US$0,5900 | - |
| 8897 |  CVIP CVIP | US$0,0001272 | 1,45% | 2,69% | - | US$0,5800 | - |
| 8898 |  Zetos ZES | US$0,07839 | 0,03% | -0,46% | - | US$0,5800 | - |
| 8899 |  TDAN TDAN | US$0,1643 | -6,27% | 1,47% | - | US$0,5700 | - |
| 8900 |  eZKalibur SWORD | US$0,03998 | -3,37% | 3,68% | - | US$0,5600 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.