Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Strite STRI | US$0,008247 | -0,03% | -16,30% | - | US$2,80 | - |
| 8752 |  Grapeswap GRAPE | US$0,000003620 | -1,28% | 3,43% | - | US$2,79 | - |
| 8753 |  GreenTrust GNT | - | -7,62% | 6,69% | - | US$2,78 | - |
| 8754 |  0xDAO OXD | US$0,00008619 | 2,98% | 25,22% | - | US$2,76 | - |
| 8755 |  TNC Coin TNC | US$0,0003650 | -0,03% | 29,30% | - | US$2,75 | - |
| 8756 |  Essentia ESS | US$0,0002361 | -0,04% | -1,40% | - | US$2,71 | - |
| 8757 |  Pundi X (Old) NPXS | US$0,0001552 | 9,12% | -33,66% | - | US$2,71 | - |
| 8758 |  Artificial Intelligence AI | US$0,0000001300 | -5,31% | -6,06% | - | US$2,69 | - |
| 8759 |  Netcoincapital NCC | US$0,0008996 | 49,94% | 49,74% | - | US$2,69 | - |
| 8760 |  π π | - | 7,95% | -11,46% | - | US$2,69 | - |
| 8761 |  BitX Exchange BITX | - | -4,49% | 73,56% | - | US$2,58 | - |
| 8762 |  SafemoonTon SAFET | US$0,00000006000 | 5,12% | 5,22% | - | US$2,54 | - |
| 8763 |  AppleSwap AI AP | US$0,0006378 | -4,49% | 6,26% | - | US$2,53 | - |
| 8764 |  SWIM - Spread Wisdom SWIM | US$0,0000007400 | -29,45% | -27,90% | - | US$2,52 | - |
| 8765 |  Crystl Finance CRYSTL | US$0,0004909 | -5,11% | 18,92% | - | US$2,52 | - |
| 8766 |  MarsColony CLNY | US$0,00003750 | 1,61% | 14,42% | - | US$2,52 | - |
| 8767 |  Tron Inu TINU | US$0,00002389 | -4,42% | -8,59% | - | US$2,51 | - |
| 8768 |  Last Survivor LSC | US$0,000001960 | -5,07% | 3,97% | - | US$2,50 | - |
| 8769 |  MojoCoin MOJO | US$0,0004129 | 173,44% | 501,89% | - | US$2,50 | - |
| 8770 |  Baby WLFI BABYWLFI | US$0,00008672 | 1,42% | -0,50% | - | US$2,47 | - |
| 8771 |  Memecoin MEM | US$0,01247 | -1,08% | 6,39% | - | US$2,46 | - |
| 8772 |  MaxxChain wPWR | US$0,0006941 | -0,01% | 1,75% | - | US$2,44 | - |
| 8773 |  OSK DAO OSK-DAO | US$0,01062 | -0,30% | -0,35% | - | US$2,43 | - |
| 8774 |  Scaleswap SCA | US$0,01209 | -2,73% | 5,29% | - | US$2,40 | - |
| 8775 |  PolyPup Finance COLLAR | US$0,0006759 | -2,56% | 8,44% | - | US$2,37 | - |
| 8776 |  BinanceDog On Sol DOGS | US$0,00000002000 | -5,55% | -8,11% | - | US$2,36 | - |
| 8777 |  trolls in a memes world TROLLS | US$0,000007010 | -3,41% | -8,63% | - | US$2,36 | - |
| 8778 |  xDollar Stablecoin XUSD | US$1,04 | -0,41% | 0,11% | - | US$2,34 | - |
| 8779 |  Gooeys GOO | US$0,000003810 | -5,61% | 21,53% | - | US$2,32 | - |
| 8780 |  Brave Frontier Heroes BPC | US$0,005983 | 0,77% | -5,14% | - | US$2,32 | - |
| 8781 |  Rimbit RBT | US$0,0009198 | -1,23% | -0,33% | - | US$2,31 | - |
| 8782 |  AISwap AIS | - | 13,41% | -15,35% | - | US$2,30 | - |
| 8783 |  MIB Coin MIB | US$0,0002061 | -0,03% | 0,17% | - | US$2,28 | - |
| 8784 |  French On Base FRENCH | US$0,00004392 | -2,44% | 5,17% | - | US$2,25 | - |
| 8785 |  Shitcoin STC | US$0,007856 | -1,59% | 7,51% | - | US$2,24 | - |
| 8786 |  AstraDEX ASDEX | US$0,0000002000 | -3,51% | -12,13% | - | US$2,23 | - |
| 8787 |  based morning BM | US$0,00002351 | -3,95% | -3,31% | - | US$2,17 | - |
| 8788 |  WEB5 Inu WEB5 | - | -5,01% | 10,05% | - | US$2,15 | - |
| 8789 |  Evodefi GENX | US$0,0004742 | -2,24% | 7,21% | - | US$2,14 | - |
| 8790 |  Stablecoin STABLE | US$0,000002220 | -9,70% | -5,64% | - | US$2,12 | - |
| 8791 |  Nirvana NIRV NIRV | US$0,005877 | 0,00% | 0,00% | - | US$2,04 | - |
| 8792 |  Future AI FUTURE-AI | US$0,0008181 | 25,97% | -43,32% | - | US$2,04 | - |
| 8793 |  Zamzam Token ZAMZAM | US$0,0000005900 | -4,87% | -9,38% | - | US$2,01 | - |
| 8794 |  BlueBenx BENX | US$0,00003024 | -0,33% | 51,83% | - | US$2,00 | - |
| 8795 |  Keeps Coin KVERSE | US$0,00008057 | -0,03% | -0,17% | - | US$2,00 | - |
| 8796 |  PEPE Chain PEPECHAIN | - | -4,16% | 9,97% | - | US$2,00 | - |
| 8797 |  SmartFi SMTF | US$0,01879 | -0,03% | -0,17% | - | US$1,97 | - |
| 8798 |  Mobility Coin MOBIC | US$0,00009648 | 12,94% | 21,16% | - | US$1,95 | - |
| 8799 |  The Parallel PRL | US$0,0005732 | 0,08% | -0,50% | - | US$1,94 | - |
| 8800 |  GoldeNugget GNTO | US$0,2183 | -0,03% | -0,17% | - | US$1,92 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.