Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Planet AQUA | US$5,47 | -4,39% | -3,65% | - | US$5,36 | - |
| 8652 |  BORED BORED | US$0,008525 | -4,85% | 1,49% | - | US$5,41 | - |
| 8653 |  Vegas Inu Token VIT | US$0,00000003000 | -7,90% | -1,42% | - | US$5,30 | - |
| 8654 |  Changpeng Zhao (czonbinance.com) CZ | US$0,00000001000 | -1,83% | 1,16% | - | US$5,28 | - |
| 8655 |  TORG TORG | US$0,00000007000 | -0,03% | -0,91% | - | US$5,23 | - |
| 8656 |  Queen of Engrand QUEEN | US$0,00002843 | -3,84% | -33,07% | - | US$5,21 | - |
| 8657 |  Power Cash PRCH | US$0,00000002000 | 92,69% | 87,74% | - | US$5,21 | - |
| 8658 |  Unique Venture Clubs UNQ | US$0,0001300 | -1,92% | -7,36% | - | US$5,15 | - |
| 8659 |  Apollo Caps ETF ACE | US$0,0008979 | -4,44% | -4,67% | - | US$5,16 | - |
| 8660 |  RIMAUNANGIS RXT | US$0,007197 | -7,23% | -9,03% | - | US$5,10 | - |
| 8661 |  MiraQle MQL | US$0,00001271 | -0,03% | -0,25% | - | US$5,07 | - |
| 8662 |  MAIN MAIN | US$0,00002124 | -9,80% | -60,15% | - | US$5,05 | - |
| 8663 |  Crypto Village Accelerator CVAG | - | -0,03% | -0,17% | - | US$5,01 | - |
| 8664 |  Karen KAREN | US$0,0001711 | -8,10% | -0,01% | - | US$5,01 | - |
| 8665 |  FREE DUROV DUROV | - | -1,66% | -5,25% | - | US$5,01 | - |
| 8666 |  Meow MEOW | US$0,000003920 | -1,91% | -6,75% | - | US$4,97 | - |
| 8667 |  ASAN VERSE ASAN | US$0,00003108 | -0,05% | -0,18% | - | US$4,95 | - |
| 8668 |  CRAZY LION LION | - | -4,17% | 49,33% | - | US$4,94 | - |
| 8669 |  Aurora Klay ARA | US$0,001320 | -3,91% | -12,07% | - | US$4,85 | - |
| 8670 |  LessFnGas LFG | US$0,0000003100 | 0,06% | 2,51% | - | US$4,83 | - |
| 8671 |  Sector Finance SECT | US$0,03313 | -5,65% | 6,15% | - | US$4,81 | - |
| 8672 |  Melody SNS | US$0,004225 | -3,73% | 1,10% | - | US$5,59 | - |
| 8673 |  Orenium Protocol ORE | US$0,00009249 | -5,08% | -0,44% | - | US$4,76 | - |
| 8674 |  Penrose Finance PEN | US$0,00002659 | -2,75% | 19,41% | - | US$4,75 | - |
| 8675 |  Pawthereum PAWTH | US$0,0008519 | -3,19% | 2,00% | - | US$4,66 | - |
| 8676 |  Long LONG | US$0,0002627 | -4,18% | -20,21% | - | US$4,63 | - |
| 8677 |  CRYPTOKKI TOKKI | US$0,009683 | 1,17% | 6,54% | - | US$4,51 | - |
| 8678 |  Hummingbird Finance (Old) HMNG | - | -5,23% | 8,79% | - | US$4,49 | - |
| 8679 |  Limestone Network LIMEX | US$0,00003439 | -0,03% | -0,75% | - | US$4,44 | - |
| 8680 |  Baby Luffy BLF | US$0,0004435 | -0,37% | -1,51% | - | US$4,43 | - |
| 8681 |  Silly Duck DUCK | US$0,0000002400 | -9,10% | -17,28% | - | US$4,37 | - |
| 8682 |  Chonk The Cat CHONK | US$0,00005029 | -1,80% | -26,86% | - | US$4,32 | - |
| 8683 |  OXM Protocol (new) OXM | - | -59,01% | 526,20% | - | US$4,31 | - |
| 8684 |  Giggleched CHED | US$0,00002011 | -4,62% | -5,53% | - | US$4,29 | - |
| 8685 |  Ryoshi's Coin RYOSHI | US$0,000007990 | -8,92% | -16,98% | - | US$4,27 | - |
| 8686 |  MMAON MMAON | US$0,01598 | -21,80% | 18,33% | - | US$4,20 | - |
| 8687 |  OLYMPÉ OLYMPE | US$0,00000003000 | 49,96% | 199,48% | - | US$4,14 | - |
| 8688 |  Yield Finance YIELDX | US$0,0002732 | -4,45% | -6,16% | - | US$4,14 | - |
| 8689 |  Howl City HWL | US$0,00001609 | 0,23% | 0,00% | - | US$4,14 | - |
| 8690 |  Green Climate World WGC | US$0,04688 | -0,03% | -0,17% | - | US$4,10 | - |
| 8691 |  Web3 Doge WEB3 | - | -12,89% | -9,07% | - | US$4,08 | - |
| 8692 |  Age of Tanks A.O.T | US$0,0001206 | -3,36% | 0,37% | - | US$4,07 | - |
| 8693 |  Klaymore Stakehouse HOUSE | US$0,0003203 | -3,04% | 28,97% | - | US$4,05 | - |
| 8694 |  NAZA NAZA | US$0,00001371 | -6,47% | -5,29% | - | US$3,97 | - |
| 8695 |  MAU MAU | US$0,00001681 | -6,38% | -49,44% | - | US$3,95 | - |
| 8696 |  Lox Network LOX | US$0,00002699 | -0,03% | -14,16% | - | US$3,91 | - |
| 8697 |  MAGA TRUMP | US$0,00002538 | -0,77% | -11,70% | - | US$3,92 | - |
| 8698 |  Core Keeper COKE | US$0,001989 | -0,04% | -20,22% | - | US$3,91 | - |
| 8699 |  Phauntem PHAUNTEM | US$0,003055 | -1,28% | -3,07% | - | US$3,91 | - |
| 8700 |  Doge Floki Coin DOFI | - | -3,94% | 1,21% | - | US$3,82 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.