Data Historis Harga Kripto 26/11/2024
Daftar harga kripto yang direkam pada tanggal 26/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  PIPI PIPI | - | -4,28% | -2,80% | - | US$0,5500 | - |
| 8902 |  KPAPA KPAPA | US$0,00000001000 | -5,03% | 8,40% | - | US$0,5500 | - |
| 8903 |  FaceDAO FACEDAO | - | -39,98% | -90,23% | - | US$0,5400 | - |
| 8904 |  Sunflower Farm SFF | US$0,001420 | -5,52% | 18,84% | - | US$0,5400 | - |
| 8905 |  Phoenix Blockchain PHX | US$0,01779 | -0,04% | -0,16% | - | US$0,5300 | - |
| 8906 |  Royal Gold RGOLD | US$0,004710 | -0,43% | 1,03% | - | US$0,5000 | - |
| 8907 |  Cryptomeda TECH | US$0,000006460 | -2,89% | -40,90% | - | US$0,4900 | - |
| 8908 |  PlayNity PLY | US$0,001374 | -0,05% | 0,01% | - | US$0,4900 | - |
| 8909 |  Elumia Krystal Shards EKS | US$0,02083 | 0,01% | 2,88% | - | US$0,4800 | - |
| 8910 |  Wistaverse WISTA | US$0,001161 | -9,51% | -9,40% | - | US$0,4800 | - |
| 8911 |  Kalata KALA | US$0,00005871 | -0,19% | -0,87% | - | US$0,4700 | - |
| 8912 |  CITI Fediverse CITI | US$0,03411 | 0,57% | 65,97% | - | US$0,4600 | - |
| 8913 |  StereoAI STAI | US$0,00007537 | -6,71% | 183,41% | - | US$0,4200 | - |
| 8914 |  CheeseSwap CHEESE | US$0,0000003100 | -4,77% | -1,89% | - | US$0,4100 | - |
| 8915 |  Mexico Chingon CHINGON | US$0,0004941 | -11,88% | -15,04% | - | US$0,4000 | - |
| 8916 |  Child Support CS | US$0,00003753 | -4,13% | 0,83% | - | US$0,3900 | - |
| 8917 |  Venture Coin VC | US$0,001075 | 6,01% | 10,78% | - | US$0,3900 | - |
| 8918 |  LinkEye LET | US$0,0004743 | -20,08% | -19,93% | - | US$0,3800 | - |
| 8919 |  NFTL NFTL | US$0,001416 | -3,23% | 0,04% | - | US$0,3700 | - |
| 8920 |  HUGHUG Coin HGHG | US$0,0002964 | -0,16% | 32,34% | - | US$0,5600 | - |
| 8921 |  Crypto Accept ACPT | US$0,00001372 | -2,71% | 7,80% | - | US$0,3600 | - |
| 8922 |  MILO Project MILO | US$0,01576 | 100,40% | 36,36% | - | US$0,3200 | - |
| 8923 |  Chinese Ponkei the Original PONKEI | US$0,00001403 | -1,11% | -32,11% | - | US$0,3100 | - |
| 8924 |  Bestay BSY | US$0,0001210 | -0,03% | -4,88% | - | US$0,3100 | - |
| 8925 |  Plerf PLERF | US$0,00005455 | -9,07% | -17,41% | - | US$4,97 | - |
| 8926 |  Poof.cash POOF | US$0,00001154 | -1,40% | 15,27% | - | US$0,2800 | - |
| 8927 |  Epanus EPS | US$0,03033 | -1,37% | -0,43% | - | US$0,2400 | - |
| 8928 |  MEFLEX MEF | US$0,02589 | -45,84% | -45,91% | - | US$0,2400 | - |
| 8929 |  The Three Kingdoms TTK | US$0,0002027 | -0,11% | -0,20% | - | US$0,2400 | - |
| 8930 |  Trump or Kamala TRUMP2024 | - | -4,19% | -8,22% | - | US$0,2400 | - |
| 8931 |  Book of Pets BOP | US$0,000009870 | -5,39% | -6,34% | - | US$0,2200 | - |
| 8932 |  FantomPAD FPAD | US$0,001159 | -0,07% | -0,20% | - | US$0,2100 | - |
| 8933 |  Vagabond VGO | US$0,001914 | -7,15% | 0,01% | - | US$0,2100 | - |
| 8934 |  BILLY BILLY | US$0,00001364 | -2,70% | 1,55% | - | US$0,2100 | - |
| 8935 |  Spank SPANK | US$0,0004531 | 13,09% | 134,13% | - | US$0,2000 | - |
| 8936 |  Newsolution2.0 NSTE | US$0,0001923 | -4,16% | 39,20% | - | US$0,2000 | - |
| 8937 |  Fenomy FENOMY | US$0,0003671 | -3,17% | 0,54% | - | US$0,1900 | - |
| 8938 |  L3USD L3USD | US$0,4955 | 0,99% | 13,10% | - | US$0,1900 | - |
| 8939 |  Maxcoin MAX | US$0,001840 | -1,23% | -0,35% | - | US$0,1700 | - |
| 8940 |  Moonscape MSCP | US$0,0001305 | -3,35% | 2,93% | - | US$0,2900 | - |
| 8941 |  FIT Token FIT | US$0,0008870 | -3,13% | -1,06% | - | US$0,1500 | - |
| 8942 |  2G CARBON COIN 2GCC | US$0,0002734 | -3,00% | -3,52% | - | US$0,1400 | - |
| 8943 |  Snaps SNPS | US$0,000003170 | -0,23% | -1,59% | - | US$0,1400 | - |
| 8944 |  Tard TARD | US$0,00001608 | -3,89% | -4,90% | - | US$0,1400 | - |
| 8945 |  Diamond DND DND | US$0,000001470 | -5,13% | 6,79% | - | US$0,1300 | - |
| 8946 |  KEYS KEYS | US$0,001003 | 5,99% | 10,57% | - | US$0,1200 | - |
| 8947 |  wat WAT | US$0,00000004000 | -3,35% | 1,86% | - | US$0,1200 | - |
| 8948 |  CheckerChain CHECKR | US$0,00006630 | 0,48% | 28,95% | - | US$0,1100 | - |
| 8949 |  Meta Apes SHELL | US$0,00007295 | 0,00% | 0,01% | - | US$0,1100 | - |
| 8950 |  PEDRO PEDRO | US$0,000001570 | 5,37% | 38,21% | - | US$0,1100 | - |
Tabel di atas menampilkan halaman 179 dari total 200 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.