Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  Planet Sandbox PSB | US$0,002550 | -0,59% | 3,99% | - | US$692,64 | - |
| 6702 |  Solo King SKING | US$0,000004600 | -0,72% | 8,18% | - | US$692,16 | - |
| 6703 |  TRON MASCOT SUNTRON | US$0,0001197 | -0,33% | -68,48% | - | US$691,51 | - |
| 6704 |  STYLE Protocol STYLE | US$0,0009888 | 23,17% | 24,51% | - | US$691,51 | - |
| 6705 |  Dolphy DOLPHY | US$0,0000004400 | 7,44% | -36,30% | - | US$690,39 | - |
| 6706 |  Ponzi PONZI | US$0,0007516 | -4,23% | 9,26% | - | US$690,18 | - |
| 6707 |  Fidira FID | US$0,002989 | 3,71% | 5,54% | - | US$690,12 | - |
| 6708 |  Decred-Next DCRN | US$0,09879 | -2,92% | -32,75% | - | US$689,26 | - |
| 6709 |  TRUMP INU TRUMP INU | US$0,000001280 | 12,73% | 11,21% | - | US$689,57 | - |
| 6710 |  Byat BYAT | US$0,00001621 | 4,30% | -5,68% | - | US$674,26 | - |
| 6711 |  Trump Mania TMANIA | US$0,0001712 | 3,03% | -10,98% | - | US$687,47 | - |
| 6712 |  DojoSwap DOJO | US$0,02362 | 0,37% | 59,04% | - | US$692,27 | - |
| 6713 |  KStarCoin KSC | US$0,00006612 | 6,44% | 16,31% | - | US$689,82 | - |
| 6714 |  Green Beli GRBE | US$0,0008228 | -0,02% | -16,96% | - | US$670,35 | - |
| 6715 |  Pankito PAN | US$0,0004623 | -4,65% | 3,07% | - | US$680,73 | - |
| 6716 |  PooCoin POOCOIN | US$0,3589 | 5,18% | 4,73% | - | US$680,41 | - |
| 6717 |  Real BIG Coin RBC | US$0,0000001300 | 12,01% | 57,05% | - | US$664,17 | - |
| 6718 |  Boe BOE | US$0,0001391 | 10,26% | -20,85% | - | US$678,81 | - |
| 6719 |  Hanu Yokia HANU | US$0,0000002600 | 3,66% | 7,01% | - | US$708,88 | - |
| 6720 |  GoldenBoys GOLD | US$20,20 | 17,38% | 20,30% | - | US$677,65 | - |
| 6721 |  SonicWifHat SONICWIF | US$0,00005238 | 0,47% | -2,87% | - | US$676,84 | - |
| 6722 |  MBAPEPE MBAPEPE | US$0,00003043 | -4,24% | 21,03% | - | US$465,11 | - |
| 6723 |  Bajun Network BAJU | US$0,01331 | 6,11% | -1,88% | - | US$758,49 | - |
| 6724 |  Freakoff FREAK | US$0,0001544 | 5,71% | -2,22% | - | US$674,20 | - |
| 6725 |  Elephant Money ELEPHANT | US$0,00000004000 | 0,14% | 0,10% | - | US$673,08 | - |
| 6726 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001800 | 6,69% | -1,93% | - | US$671,53 | - |
| 6727 |  Dope Wars Paper PAPER | US$0,002199 | 4,86% | 18,18% | - | US$671,22 | - |
| 6728 |  Wolf Works DAO WWD | US$0,002674 | -0,71% | -2,49% | - | US$669,20 | - |
| 6729 |  Marvin the Martian MARVIN | - | -5,17% | -26,23% | - | US$744,96 | - |
| 6730 |  PlayPad PPAD | US$0,0006576 | 0,64% | -20,57% | - | US$665,94 | - |
| 6731 |  King of memes ELON | US$0,00002825 | 9,05% | 8,38% | - | US$663,18 | - |
| 6732 |  Metaverse Future METAF | US$0,0005279 | 4,24% | 338,97% | - | US$662,91 | - |
| 6733 |  Lola $LOLA | US$0,00000005000 | 6,61% | 6,22% | - | US$661,14 | - |
| 6734 |  Dark Knight DKNIGHT | US$0,0003303 | -2,52% | 39,54% | - | US$662,90 | - |
| 6735 |  MX69420 MX | US$0,0002288 | 4,00% | -23,47% | - | US$660,52 | - |
| 6736 |  Dogecoin 2.0 DOGE2 | US$0,002377 | 28,91% | 210,88% | - | US$587,87 | - |
| 6737 |  The MVP Society DGEN | US$0,001741 | 34,15% | 65,60% | - | US$657,12 | - |
| 6738 |  Shiba $Wing WING | US$0,001551 | 6,70% | -14,74% | - | US$653,22 | - |
| 6739 |  Reddit REDDIT | US$0,001139 | -2,93% | -0,15% | - | US$652,41 | - |
| 6740 |  Googly Cat GOOGLY | US$0,0003153 | 2,31% | -3,63% | - | US$651,94 | - |
| 6741 |  Afrostar AFRO | - | 4,98% | 5,24% | - | US$651,78 | - |
| 6742 |  GINGER GINGER | US$0,000001380 | 13,29% | 48,94% | - | US$656,68 | - |
| 6743 |  Drip Network DRIP | US$0,003018 | 0,33% | 0,90% | - | US$649,54 | - |
| 6744 |  POPDOG POPDOG | US$0,00006026 | 1,10% | -4,24% | - | US$649,32 | - |
| 6745 |  Simon's Baby Cat SCAT | US$0,00002228 | -6,36% | 153,76% | - | US$580,24 | - |
| 6746 |  Dragon Base DRAGON | US$0,000004760 | 56,88% | -40,64% | - | US$671,80 | - |
| 6747 |  Kitty Solana KITTY | - | -11,80% | -49,51% | - | US$639,34 | - |
| 6748 |  The dev is an Ape APEDEV | US$0,00003028 | 0,98% | -12,79% | - | US$639,41 | - |
| 6749 |  Oracle AI ORACLE | US$0,00004314 | -1,48% | -9,11% | - | US$639,08 | - |
| 6750 |  SOLAV TOKEN SOLAV | US$0,00004594 | 7,04% | 50,73% | - | US$638,38 | - |
Tabel di atas menampilkan halaman 135 dari total 200 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.