Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,003881 | 37,50% | 845,27% | - | US$538,74 | - |
| 6852 |  CATCOIN CATS | - | -1,09% | -5,93% | - | US$538,04 | - |
| 6853 |  Senk SENK | US$0,00001388 | 6,82% | -7,30% | - | US$536,53 | - |
| 6854 |  Lum Network LUM | US$0,00007435 | 19,20% | -5,35% | - | US$525,13 | - |
| 6855 |  Scrooge SCROOGE | - | 4,79% | 4,29% | - | US$533,43 | - |
| 6856 |  RocketFi ROCKETFI | US$0,0000009600 | 6,23% | 2,68% | - | US$532,64 | - |
| 6857 |  Krypton Galaxy Coin KGC | US$0,00001662 | 3,88% | 17,42% | - | US$531,95 | - |
| 6858 |  BookOfBullrun BOOB | US$0,0005672 | 4,74% | 2,49% | - | US$531,26 | - |
| 6859 |  MONNOS MNS | US$0,00003208 | -21,70% | 27,36% | - | US$530,55 | - |
| 6860 |  PenisGrow PENIS | US$0,0006981 | -0,60% | -27,99% | - | US$528,43 | - |
| 6861 |  Fairface FAF | US$0,02059 | 3,97% | -16,88% | - | US$526,89 | - |
| 6862 |  GROK 2 GROK2 | US$0,00003056 | 3,79% | 1,47% | - | US$423,26 | - |
| 6863 |  DragonMaster DMT | US$0,01506 | 9,64% | 9,21% | - | US$523,89 | - |
| 6864 |  LamaSol LASOL | US$0,00003231 | 18,97% | 27,17% | - | US$523,61 | - |
| 6865 |  MsgSender MSG | US$0,02746 | 2,46% | 7,15% | - | US$523,51 | - |
| 6866 |  MIA MIA | US$0,0002077 | 42,96% | 137,29% | - | US$523,22 | - |
| 6867 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000003970 | 6,34% | 22,45% | - | US$522,04 | - |
| 6868 |  Alaya ATP | US$0,01190 | -3,39% | 6,73% | - | US$485,82 | - |
| 6869 |  Silver Standard BARS | US$0,07708 | 8,97% | 17,86% | - | US$520,04 | - |
| 6870 |  Aion AION | US$0,001601 | -2,90% | 11,20% | - | US$519,82 | - |
| 6871 |  Lost Worlds LOST | US$0,001985 | 4,68% | 78,66% | - | US$519,19 | - |
| 6872 |  Mars Ecosystem Token XMS | US$0,0003974 | 3,76% | 3,19% | - | US$518,76 | - |
| 6873 |  Win WIN | US$0,0003840 | 3,70% | -9,34% | - | US$518,44 | - |
| 6874 |  Lenda LENDA | US$0,0005209 | 4,33% | 4,76% | - | US$518,35 | - |
| 6875 |  dogeatingpasta PAWSTA | US$0,00001644 | 3,69% | -23,30% | - | US$507,87 | - |
| 6876 |  pSTAKE Staked XPRT STKXPRT | US$0,1710 | -1,10% | -0,33% | - | US$518,12 | - |
| 6877 |  Goatseus Maximus 2.0 GOAT2 | US$0,00001362 | -9,00% | -40,59% | - | US$516,05 | - |
| 6878 |  Marvin Inu MARVIN | US$0,0000001300 | 23,12% | -17,03% | - | US$514,14 | - |
| 6879 |  Peepo PEEPO | US$0,00000001000 | 8,89% | 5,29% | - | US$513,32 | - |
| 6880 |  Ari10 Ari10 | US$0,001088 | 4,57% | 17,06% | - | US$513,32 | - |
| 6881 |  Rodeo Finance RDO | US$0,004780 | 4,90% | 6,86% | - | US$510,61 | - |
| 6882 |  AmazingTeamDAO AMAZINGTEAM | US$1,84 | 6,86% | -2,05% | - | US$509,61 | - |
| 6883 |  Sussy Baka Impostor AMOGUS | US$0,00007162 | 0,18% | -23,88% | - | US$509,39 | - |
| 6884 |  PAPA Trump PPT | US$0,0000009600 | 5,63% | -16,94% | - | US$509,35 | - |
| 6885 |  Pepe Pizzeria PIZPEPE | US$0,000008520 | -7,76% | 18,01% | - | US$504,85 | - |
| 6886 |  CronaSwap CRONA | US$0,0008925 | 3,02% | -1,26% | - | US$503,59 | - |
| 6887 |  BabyPepe(babypepememe.vip) BABYPEPE | US$0,000009820 | -1,28% | -37,94% | - | US$501,67 | - |
| 6888 |  Fantom USD FUSD | US$0,5106 | -1,82% | 21,61% | - | US$501,12 | - |
| 6889 |  Bombcrypto (MATIC) BOMB | US$0,008604 | 0,40% | -1,80% | - | US$502,83 | - |
| 6890 |  BabyCrash BABYCRASH | US$0,00001848 | 8,36% | -23,93% | - | US$500,77 | - |
| 6891 |  Battle Infinity IBAT | US$0,00008162 | 4,58% | -0,93% | - | US$497,27 | - |
| 6892 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,00009048 | 5,76% | -12,73% | - | US$495,97 | - |
| 6893 |  World Liberty Financial (wlfimoon.club) WLFI | - | -7,70% | -15,46% | - | US$495,72 | - |
| 6894 |  Floxypay FXY | US$0,02807 | -0,12% | 0,72% | - | US$495,53 | - |
| 6895 |  BLOCKv VEE | US$0,008250 | 4,02% | 1,78% | - | US$494,97 | - |
| 6896 |  CYBONK CYBONK | US$0,000001190 | 5,14% | -0,27% | - | US$492,38 | - |
| 6897 |  MaidSafeCoin EMAID | US$0,2936 | 0,65% | 0,44% | - | US$448,61 | - |
| 6898 |  LoopSwap LSWAP | US$0,0003887 | 3,45% | -13,61% | - | US$489,74 | - |
| 6899 |  WadzPay Token WTK | US$0,0002369 | 68,35% | 8,57% | - | US$502,54 | - |
| 6900 |  MediShares MDS | US$0,0001126 | 0,67% | -14,49% | - | US$488,59 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.