Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Baby PeiPei BABYPEIPEI | - | 9,62% | 11,77% | - | US$377,31 | - |
| 7052 |  MOGGO MOGGO | US$0,03461 | 5,19% | 4,80% | - | US$377,01 | - |
| 7053 |  Dogewhale DOGEWHALE | US$0,000001530 | 6,30% | 2,32% | - | US$376,80 | - |
| 7054 |  Cleopatra CLEO | US$0,000004860 | -6,99% | -26,61% | - | US$375,78 | - |
| 7055 |  PiBridge PIB | US$0,01148 | 9,57% | 16,68% | - | US$718,22 | - |
| 7056 |  Trading GPT TGPT | US$0,003392 | 4,81% | 2,55% | - | US$373,46 | - |
| 7057 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,41 | 11,73% | 22,39% | - | US$375,73 | - |
| 7058 |  Bottos BTO | US$0,0003733 | 7,66% | 5,39% | - | US$372,39 | - |
| 7059 |  Metaland Shares MLS | US$0,0001221 | 3,52% | 10,93% | - | US$372,19 | - |
| 7060 |  DXdao DXD | US$73,08 | 11,73% | 22,39% | - | US$375,21 | - |
| 7061 |  Voidz VDZ | US$0,002119 | 3,21% | 10,95% | - | US$372,35 | - |
| 7062 |  Penguin Finance PEFI | US$0,01291 | 3,51% | 29,56% | - | US$372,16 | - |
| 7063 |  Infinity Skies ISKY | US$0,002459 | 4,31% | 1,33% | - | US$370,69 | - |
| 7064 |  Memeolorgy LORGY | US$0,00002999 | -3,19% | -34,37% | - | US$369,22 | - |
| 7065 |  Frosty the Polar Bear FROSTY | US$0,00003315 | 6,97% | -5,82% | - | US$368,32 | - |
| 7066 |  ZCore Network ZCR | US$0,00005795 | 30,11% | 107,50% | - | US$367,88 | - |
| 7067 |  SPACE-iZ SPIZ | US$0,0005135 | -2,04% | 42,57% | - | US$367,81 | - |
| 7068 |  Pink Hood Froglicker FROGLIC | US$0,00001236 | -0,83% | 24,47% | - | US$367,41 | - |
| 7069 |  NovaCore NCOR | US$0,00003651 | -6,03% | -30,27% | - | US$367,29 | - |
| 7070 |  Flovi inu FLOVI | - | 9,03% | 23,59% | - | US$367,18 | - |
| 7071 |  Book Of Matt Furie BOM | US$0,0000001200 | 1,18% | 30,70% | - | US$366,98 | - |
| 7072 |  0xNumber OXN | US$0,01865 | 4,11% | 20,90% | - | US$229,90 | - |
| 7073 |  BNBX BNBX | US$0,01005 | 5,69% | 7,20% | - | US$365,75 | - |
| 7074 |  PEPE MAGA PEPEMAGA | - | 6,20% | 2,62% | - | US$363,71 | - |
| 7075 |  Utgard UTG | US$0,001379 | -2,05% | 32,30% | - | US$363,58 | - |
| 7076 |  BOB (SOL) BOB | US$0,00006385 | 2,08% | -5,50% | - | US$363,21 | - |
| 7077 |  Fluidity FLY | US$0,003697 | 1,14% | -8,51% | - | US$362,86 | - |
| 7078 |  StreamerInu STRM | US$0,0001327 | 3,70% | -16,04% | - | US$362,33 | - |
| 7079 |  Pambicoin PAMBI | US$0,00009511 | 2,40% | -9,04% | - | US$359,27 | - |
| 7080 |  CoinPoker CHP | US$0,03404 | -20,48% | -18,19% | - | US$358,74 | - |
| 7081 |  Hydraverse HDV | US$0,0001288 | 5,29% | 6,93% | - | US$357,95 | - |
| 7082 |  R4RE Token R4RE | US$0,004469 | 9,05% | 15,67% | - | US$357,81 | - |
| 7083 |  Migglei MIGGLEI | US$0,00001258 | 23,62% | -12,22% | - | US$356,71 | - |
| 7084 |  dogwifceo WIFC | US$0,0000001500 | 49,92% | 27,72% | - | US$325,14 | - |
| 7085 |  TRONPAD TRONPAD | US$0,001656 | 11,32% | 6,90% | - | US$356,12 | - |
| 7086 |  Capy coin CAPY | US$0,00001563 | 6,35% | -6,38% | - | US$355,72 | - |
| 7087 |  SHARE SHARE | US$0,00002966 | 3,63% | 2,02% | - | US$355,67 | - |
| 7088 |  MatrixETF MDF | US$0,0007357 | 2,14% | -2,27% | - | US$353,25 | - |
| 7089 |  BAREBEARS BAREBEARS | US$0,001809 | -0,41% | -11,58% | - | US$352,74 | - |
| 7090 |  CRODEX CRX | US$1,42 | 9,18% | -0,09% | - | US$352,62 | - |
| 7091 |  NewYork Exchange NYE | US$0,1546 | 5,48% | 7,70% | - | US$351,38 | - |
| 7092 |  TILWIKI TLW | US$0,2019 | 3,51% | 8,50% | - | US$350,47 | - |
| 7093 |  GameStop 2.0 GME2.0 | US$0,00000003000 | -5,22% | 3,90% | - | US$350,32 | - |
| 7094 |  NFMart NFM | US$0,000003700 | -12,98% | -9,73% | - | US$349,66 | - |
| 7095 |  Lenard LENARD | US$0,0006330 | 0,00% | 1,56% | - | US$347,45 | - |
| 7096 |  LIT LIT | US$0,00003261 | 2,22% | 8,16% | - | US$347,08 | - |
| 7097 |  Time Raiders XPND | US$0,00009324 | 0,79% | 1,22% | - | US$345,82 | - |
| 7098 |  Pe PE | US$0,0001963 | 4,50% | -10,88% | - | US$345,45 | - |
| 7099 |  TRUMP'S FIRST DOG PATTON | US$0,0002044 | -3,92% | -52,92% | - | US$345,33 | - |
| 7100 |  SolMix MIXER | US$0,0001702 | -1,28% | -17,87% | - | US$345,11 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.