Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  Zippie ZIPT | US$0,0004827 | 11,73% | 22,39% | - | US$347,31 | - |
| 7102 |  JoyCat Coin JOYCAT | - | -2,46% | 23,73% | - | US$343,93 | - |
| 7103 |  Nirvana Chain NAC | US$0,2128 | 25,23% | 18,07% | - | US$481,92 | - |
| 7104 |  Real Realm REAL | US$0,0001344 | -0,38% | -4,04% | - | US$340,36 | - |
| 7105 |  The Infinite Garden ETH | US$0,005869 | 6,77% | 5,87% | - | US$340,19 | - |
| 7106 |  WEN Token WEN | US$0,0000003800 | 2,10% | 10,74% | - | US$339,44 | - |
| 7107 |  Ruby Play Network RUBY | US$0,0006401 | 3,40% | 1,71% | - | US$338,89 | - |
| 7108 |  WAR OF MEME WOME | US$0,000002960 | 10,99% | -8,06% | - | US$336,38 | - |
| 7109 |  Spherium SPHRI | US$0,002446 | 3,60% | 11,12% | - | US$335,33 | - |
| 7110 |  AlphaScan AI ASCN | US$0,007633 | 9,79% | -24,74% | - | US$334,09 | - |
| 7111 |  Atem Network ATEM | US$0,0003303 | 0,13% | 6,48% | - | US$333,38 | - |
| 7112 |  Child Support CS | US$0,00003800 | 1,25% | 3,60% | - | US$333,64 | - |
| 7113 |  Peepo PEEPO | US$0,0003629 | 9,37% | 8,96% | - | US$330,98 | - |
| 7114 |  Kennedy Coin BOBBY | US$0,000003950 | 9,56% | 11,93% | - | US$330,82 | - |
| 7115 |  Bitcoin File BIFI | US$0,0003394 | -5,55% | 5,73% | - | US$329,97 | - |
| 7116 |  Achain ACT | US$0,002724 | 14,89% | 14,94% | - | US$330,22 | - |
| 7117 |  Carrot CRT | US$0,05420 | 1,17% | 27,74% | - | US$327,34 | - |
| 7118 |  MFERS MFERS | US$0,0006498 | -0,80% | -10,04% | - | US$326,90 | - |
| 7119 |  CelebrityCoinV2 CCV2 | US$0,03013 | 10,41% | -10,88% | - | US$323,81 | - |
| 7120 |  Buffer Finance BFR | US$0,01626 | 4,52% | 14,17% | - | US$322,97 | - |
| 7121 |  TypeIt TYPE | US$0,00003503 | 6,20% | 25,03% | - | US$321,36 | - |
| 7122 |  roup (Ordinals) ROUP | US$0,0002591 | -5,75% | -6,04% | - | US$320,58 | - |
| 7123 |  Dark Trump DTRUMP | - | -3,60% | 11,27% | - | US$336,91 | - |
| 7124 |  GigaChadGPT GIGA | US$0,0006134 | 5,49% | 1,38% | - | US$320,02 | - |
| 7125 |  BOCOIN BOC | US$0,001542 | 3,51% | 4,06% | - | US$319,66 | - |
| 7126 |  UFORIKA FORA | US$0,0001674 | 12,99% | 11,89% | - | US$322,92 | - |
| 7127 |  iCommunity Labs ICOM | US$0,008663 | -20,99% | -22,81% | - | US$318,86 | - |
| 7128 |  Fluffys FLUFFYS | US$0,001958 | 4,14% | 0,30% | - | US$76,32 | - |
| 7129 |  Evanesco Network EVA | US$0,0004994 | 3,45% | 17,28% | - | US$318,17 | - |
| 7130 |  Sillycat SILLYCAT | - | 2,16% | 3,51% | - | US$318,27 | - |
| 7131 |  Birddog (birddogtron.com) BOG | US$0,0001335 | 8,37% | -13,96% | - | US$318,15 | - |
| 7132 |  America AMERICA | US$0,0003982 | 5,27% | -7,74% | - | US$317,62 | - |
| 7133 |  YodeSwap YODE | US$0,03957 | 5,31% | 4,21% | - | US$316,85 | - |
| 7134 |  AICORE AICORE | US$1,00 | 1,05% | -15,19% | - | US$316,48 | - |
| 7135 |  Electrify.Asia ELEC | US$0,0001761 | 0,13% | -19,00% | - | US$315,52 | - |
| 7136 |  Floki Cash FLOKICASH | - | 10,05% | 11,36% | - | US$315,70 | - |
| 7137 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | 4,51% | 4,81% | - | US$315,39 | - |
| 7138 |  Indian Call Center ICC | US$0,00006966 | 5,77% | -2,37% | - | US$314,52 | - |
| 7139 |  ShadowGold SDG | US$0,006042 | 6,56% | 14,19% | - | US$314,32 | - |
| 7140 |  Safe Energy EnergyX | - | -6,17% | 85,37% | - | US$590,73 | - |
| 7141 |  Ken KEN | US$0,0002609 | 0,08% | 9,08% | - | US$313,72 | - |
| 7142 |  Raiden Network Token RDN | US$0,005104 | -3,60% | -0,98% | - | US$312,20 | - |
| 7143 |  Umami Finance UMAMI | US$2,76 | 32,79% | 57,71% | - | US$311,16 | - |
| 7144 |  CristianoRonaldoSpeedSmurf7Siu SUI | US$0,000001440 | -5,63% | -15,89% | - | US$311,87 | - |
| 7145 |  Pacific PAF | US$0,0001451 | 9,16% | 1,21% | - | US$311,33 | - |
| 7146 |  Tag Protocol TAG | US$0,001065 | 2,28% | 2,52% | - | US$310,79 | - |
| 7147 |  Wenwifhat WHY | US$0,001026 | 0,45% | -5,99% | - | US$310,39 | - |
| 7148 |  MuratiAI MURATIAI | US$0,000001950 | 4,72% | 9,70% | - | US$308,18 | - |
| 7149 |  SonicObamaLockheedMartin69Inu SOL | - | 5,31% | 3,75% | - | US$306,08 | - |
| 7150 |  Noka Solana AI NOKA | US$0,00002854 | 8,68% | -8,75% | - | US$307,51 | - |
Tabel di atas menampilkan halaman 143 dari total 200 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.