Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  ShibaKeanu SHIBK | - | 5,31% | 7,34% | - | US$257,54 | - |
| 7252 |  ELON TRUMP ELONTRUMP | - | 13,62% | 44,34% | - | US$258,29 | - |
| 7253 |  MagnetGold MTG | US$0,03263 | 4,74% | -35,24% | - | US$258,09 | - |
| 7254 |  Omni Consumer Protocols OCP | US$0,007629 | 0,85% | -1,28% | - | US$256,21 | - |
| 7255 |  Aptoge APTOGE | US$0,0005616 | 3,82% | -0,59% | - | US$256,15 | - |
| 7256 |  Lucidao LCD | US$0,007805 | -3,35% | -34,88% | - | US$256,13 | - |
| 7257 |  CryptHub CRHT | US$0,00003552 | -5,00% | 3,10% | - | US$255,80 | - |
| 7258 |  Build Your Dream BYD | US$0,00000006000 | -24,90% | -69,99% | - | US$255,54 | - |
| 7259 |  Mike Tython THAVAGE | US$0,0001955 | -3,20% | -20,48% | - | US$255,23 | - |
| 7260 |  Dragon Crypto Aurum DCAU | US$1,13 | -0,03% | -25,53% | - | US$254,74 | - |
| 7261 |  Shih Tzu SHIH | - | 8,99% | 7,37% | - | US$264,70 | - |
| 7262 |  KITTYWIFHAT KWH | US$0,0000001900 | 4,74% | -7,13% | - | US$253,88 | - |
| 7263 |  FansTime FTI | US$0,000007760 | -8,49% | 5,53% | - | US$252,79 | - |
| 7264 |  DeFiHorse DFH | US$0,0003300 | 2,80% | 3,07% | - | US$252,92 | - |
| 7265 |  Ratscoin RATS | - | 4,09% | 4,01% | - | US$252,85 | - |
| 7266 |  Empire Token EMPIRE | US$0,0001156 | 8,51% | -0,58% | - | US$271,93 | - |
| 7267 |  Snail Trail SLIME | US$0,001848 | 1,03% | 25,12% | - | US$251,27 | - |
| 7268 |  Croco $CROCO | US$0,00002031 | 4,66% | -2,26% | - | US$250,91 | - |
| 7269 |  ATH CAT ATHCAT | US$0,0004102 | 4,42% | -20,21% | - | US$250,85 | - |
| 7270 |  Onchain AI OCAI | US$0,001755 | 1,85% | 17,26% | - | US$250,38 | - |
| 7271 |  Meme Squad MEMESQUAD | US$0,00006321 | 3,82% | -3,90% | - | US$250,00 | - |
| 7272 |  Frogonsol FROG | US$0,00002440 | 1,90% | 2,41% | - | US$249,70 | - |
| 7273 |  Monsoon Finance MCASH | US$0,0003341 | 5,24% | 1,85% | - | US$249,23 | - |
| 7274 |  AKOBI AKOBI | - | -4,14% | -17,63% | - | US$249,27 | - |
| 7275 |  Bankera V2 BNK | US$0,06847 | 7,83% | 17,34% | - | US$248,92 | - |
| 7276 |  X8X Token X8X | US$0,001826 | 11,73% | 22,39% | - | US$249,66 | - |
| 7277 |  PopPepe POPE | US$0,00001617 | -0,81% | -32,38% | - | US$247,63 | - |
| 7278 |  Snowbank SB | US$232,28 | -2,51% | 3,47% | - | US$247,51 | - |
| 7279 |  Broke Again BROKE | US$0,001216 | 3,96% | 1,32% | - | US$247,15 | - |
| 7280 |  BNB Whales BNB WHALES | - | 8,32% | 7,75% | - | US$246,36 | - |
| 7281 |  SelfieSteve SSE | US$0,00002467 | 3,31% | 6,62% | - | US$245,24 | - |
| 7282 |  WebMind Network WMN | US$0,00008909 | 2,39% | 41,32% | - | US$245,89 | - |
| 7283 |  KORRA KORRA | US$0,0008807 | 1,83% | -6,18% | - | US$243,71 | - |
| 7284 |  TCG Verse TCGC | US$0,03916 | 4,83% | 15,80% | - | US$243,54 | - |
| 7285 |  Baby Andy BABYANDY | US$0,0000001700 | -1,61% | -2,10% | - | US$243,46 | - |
| 7286 |  YFIONE YFO | US$1,54 | -2,11% | -9,98% | - | US$242,26 | - |
| 7287 |  SoliDefi SOLFI | US$0,0001697 | 14,17% | 7,17% | - | US$241,00 | - |
| 7288 |  Baby Sora BABYSORA | - | -5,84% | 12,41% | - | US$240,59 | - |
| 7289 |  Goatseus Maximus (ETH) GOAT | US$0,0004017 | 9,35% | 1,66% | - | US$240,22 | - |
| 7290 |  Melania Trump MELANIA | US$0,003404 | 5,44% | -16,55% | - | US$239,15 | - |
| 7291 |  Open Rights Exchange ORE | US$0,0003987 | 0,82% | 4,05% | - | US$238,23 | - |
| 7292 |  Monkey Peepo BANANAS | US$0,00005172 | 12,00% | -8,87% | - | US$238,21 | - |
| 7293 |  Chicken KFC | US$3,69 | -3,21% | 15,05% | - | US$237,95 | - |
| 7294 |  Adadao ADAO | US$0,001349 | 7,44% | 6,14% | - | US$237,93 | - |
| 7295 |  Octus Bridge BRIDGE | US$0,07927 | -2,31% | -1,54% | - | US$226,03 | - |
| 7296 |  More Token MORE | US$0,001047 | -0,08% | -0,07% | - | US$237,10 | - |
| 7297 |  Hi! I'm Back HI | US$0,0006555 | 4,26% | 2,02% | - | US$234,61 | - |
| 7298 |  Pomerium Utility Token PMR | US$0,00001776 | -9,05% | -6,40% | - | US$236,76 | - |
| 7299 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,01075 | 19,65% | 8,21% | - | US$238,13 | - |
| 7300 |  milly MILLY | US$0,00001401 | -1,03% | -29,27% | - | US$236,49 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.