Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Ccore CCO | US$0,005821 | -47,91% | -35,04% | - | US$169,85 | - |
| 7452 |  Jake The Dog JAKE | US$0,0001724 | 3,63% | -4,03% | - | US$168,58 | - |
| 7453 |  Ryoshis Vision RYOSHI | US$0,00000001000 | 9,83% | 7,95% | - | US$75,30 | - |
| 7454 |  TRDGtoken (BSC) TRDG | - | 3,91% | 2,95% | - | US$167,94 | - |
| 7455 |  Chacha CHACHA | US$0,0000001300 | -3,15% | 6,87% | - | US$167,14 | - |
| 7456 |  SolGPT GPT | US$0,0001013 | 4,91% | -14,33% | - | US$166,90 | - |
| 7457 |  Marginswap MFI | US$0,02231 | 11,02% | 21,61% | - | US$168,15 | - |
| 7458 |  TrumpMAGA $TRUMAGA | US$0,0000001200 | 6,41% | 4,17% | - | US$166,49 | - |
| 7459 |  Overnight DAI+ DAI+ | US$0,9936 | 0,54% | -0,34% | - | US$166,39 | - |
| 7460 |  BOBO BOBO | US$0,00005532 | 4,83% | -15,86% | - | US$165,52 | - |
| 7461 |  Baby Aardvark AARDY | US$0,000007680 | 1,02% | -5,92% | - | US$165,43 | - |
| 7462 |  Chump Change CHUMP | US$0,00002091 | -3,58% | -2,38% | - | US$165,20 | - |
| 7463 |  Crazy Bunny CRAZYBUNNY | - | 4,68% | 2,24% | - | US$165,10 | - |
| 7464 |  TeraBlock TBC | US$0,003890 | 4,51% | -1,61% | - | US$165,29 | - |
| 7465 |  World Record Banana BANANA | US$0,000005850 | 2,14% | -2,91% | - | US$164,34 | - |
| 7466 |  dogwifsaudihat WIFSA | US$0,00006704 | 4,98% | 2,07% | - | US$164,18 | - |
| 7467 |  BabyFlokiZilla BABYFLOKIZILLA | - | 0,00% | 0,00% | - | US$160,61 | - |
| 7468 |  Fidance FDC | US$0,00000009000 | 6,03% | 10,82% | - | US$163,40 | - |
| 7469 |  Cherry Network CHER | US$0,001252 | 2,88% | 2,03% | - | US$162,66 | - |
| 7470 |  ChikinCoin CKC | US$0,00007045 | 1,33% | 2,67% | - | US$162,76 | - |
| 7471 |  Creator Platform CTR | US$0,0006798 | 9,41% | 17,33% | - | US$162,34 | - |
| 7472 |  Memefi Toybox 404 TOYBOX | US$33,47 | 11,51% | -11,50% | - | US$161,93 | - |
| 7473 |  Telefy TELE | US$0,00006416 | -3,63% | -58,42% | - | US$161,73 | - |
| 7474 |  Carl CARL | US$0,000009510 | 5,85% | -3,84% | - | US$161,82 | - |
| 7475 |  Cute Cat Candle CCC | - | 6,23% | 11,62% | - | US$161,69 | - |
| 7476 |  CLIMB TOKEN FINANCE CLIMB | US$1,16 | 4,95% | 5,47% | - | US$161,52 | - |
| 7477 |  Genshiro GENS | US$0,0001134 | 0,12% | 6,69% | - | US$161,34 | - |
| 7478 |  DOGS Solana DOGS | - | -0,83% | 27,56% | - | US$161,20 | - |
| 7479 |  Volta Club VOLTA | US$24,10 | -6,43% | -12,24% | - | US$160,60 | - |
| 7480 |  Gradient GDT | US$0,03399 | 8,54% | 21,44% | - | US$159,88 | - |
| 7481 |  Baby Troll BABYTROLL | - | -5,25% | -0,56% | - | US$159,86 | - |
| 7482 |  The Killbox KBOX | US$0,00003106 | -0,80% | 1,49% | - | US$159,60 | - |
| 7483 |  ElonDoge EDOGE | - | 1,40% | 6,15% | - | US$159,70 | - |
| 7484 |  SOLBULL SOLBULL | US$0,00003910 | 3,45% | -13,50% | - | US$159,57 | - |
| 7485 |  xNFT Protocol XNFT | US$0,0005714 | 2,92% | -3,49% | - | US$159,34 | - |
| 7486 |  DRAC Network DRAC | US$0,0001519 | 19,27% | 39,47% | - | US$159,37 | - |
| 7487 |  Duet Protocol DUET | US$0,0005487 | 10,43% | 30,52% | - | US$157,70 | - |
| 7488 |  Cloudex Token CLD | US$0,000008370 | 0,56% | 1,33% | - | US$157,83 | - |
| 7489 |  Sodality Coin SODAL | US$0,000001310 | 25,27% | 27,42% | - | US$157,55 | - |
| 7490 |  SolEye - OFFCHAIN TRACKER EYE | US$0,00005704 | 3,74% | -8,52% | - | US$157,41 | - |
| 7491 |  50x.com 50X | US$0,04203 | 8,27% | 3,87% | - | US$157,43 | - |
| 7492 |  Ofero OFE | US$0,001467 | 5,20% | 26,17% | - | US$156,41 | - |
| 7493 |  CrazyPepe CRAZYPEPE | - | 3,32% | -17,03% | - | US$156,28 | - |
| 7494 |  Puppeth PUPPETH | US$0,001040 | 0,53% | -14,59% | - | US$155,69 | - |
| 7495 |  VIP Token VIP | US$0,00000001000 | -79,03% | 0,51% | - | US$107,17 | - |
| 7496 |  Big Eyes BIG | US$0,0000004300 | 7,82% | -0,06% | - | US$135,37 | - |
| 7497 |  Open Source Network OPN | US$0,0009193 | 21,11% | -20,11% | - | US$154,55 | - |
| 7498 |  HamsterBase HB | US$0,000004270 | 4,30% | 19,27% | - | US$153,94 | - |
| 7499 |  Sentre Protocol SNTR | US$0,0006006 | -1,53% | -20,33% | - | US$152,60 | - |
| 7500 |  Trump Golden Cat TRUMPCATS | - | 5,09% | -18,67% | - | US$152,67 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.