Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Simpson Family SMF | - | 4,60% | -8,01% | - | US$137,25 | - |
| 7552 |  Rally RALLY | US$0,003193 | 6,68% | 6,76% | - | US$137,23 | - |
| 7553 |  360 NOSCOPE INSTASWAP WALLBANG 360NS | US$0,00002947 | 2,21% | 10,49% | - | US$137,16 | - |
| 7554 |  HOPPY HOPPY | - | 4,22% | 15,14% | - | US$136,93 | - |
| 7555 |  Bucky BUCKY | US$0,0000004900 | 6,01% | -11,00% | - | US$136,58 | - |
| 7556 |  MyBricks $BRICKS | US$0,0001884 | 4,18% | 7,91% | - | US$136,38 | - |
| 7557 |  Satoshis Vision SATS | US$0,005819 | 5,46% | 7,02% | - | US$135,82 | - |
| 7558 |  LIZARD LIZARD | US$0,0001175 | 10,64% | 23,17% | - | US$135,49 | - |
| 7559 |  Saiyan PEPE SPEPE | US$0,0000002900 | 8,60% | -12,25% | - | US$135,37 | - |
| 7560 |  Demeter DEO | US$0,007082 | -9,09% | -8,96% | - | US$133,23 | - |
| 7561 |  Tanox LTX | US$0,000003720 | 4,21% | -21,85% | - | US$134,42 | - |
| 7562 |  Loopy LOOPY | US$0,00001118 | 2,98% | -5,12% | - | US$134,35 | - |
| 7563 |  FOUR MEME FOUR | - | -2,22% | -3,29% | - | US$134,16 | - |
| 7564 |  Bart Simpson Coin BART | - | 5,42% | 19,78% | - | US$133,51 | - |
| 7565 |  Half Shiba Inu SHIB0.5 | US$0,05771 | -3,75% | -2,43% | - | US$133,24 | - |
| 7566 |  Teddy Doge Teddy V2 | - | 7,62% | 10,23% | - | US$132,74 | - |
| 7567 |  CAT (SOL) CAT | US$0,0003369 | 4,44% | -4,88% | - | US$132,36 | - |
| 7568 |  Storepay SPC | US$0,00009629 | 0,86% | 1,37% | - | US$132,22 | - |
| 7569 |  Creamlands CREAM | US$0,00007008 | 6,21% | 6,15% | - | US$131,88 | - |
| 7570 |  GOLDY GOLDY | US$0,00002260 | 0,89% | -5,91% | - | US$131,25 | - |
| 7571 |  ALBETROS ARS | US$0,0003350 | 2,30% | 5,38% | - | US$130,75 | - |
| 7572 |  Ainastasia AINA | US$0,00001457 | -3,08% | 7,47% | - | US$130,08 | - |
| 7573 |  Len Sassaman LEN | - | 6,59% | -41,79% | - | US$129,41 | - |
| 7574 |  TrumpCoin DTC | US$0,00000001000 | 3,55% | 4,57% | - | US$129,32 | - |
| 7575 |  dogwifscarf WIFS | US$0,00006712 | 2,96% | -4,43% | - | US$129,15 | - |
| 7576 |  GoWrap GWGW | US$0,0001553 | -5,30% | 11,14% | - | US$128,88 | - |
| 7577 |  EzyStayz EZY | US$0,0004524 | -9,00% | -29,22% | - | US$128,82 | - |
| 7578 |  PSSYMONSTR PSSYMONSTR | US$0,001807 | 4,23% | -10,32% | - | US$128,68 | - |
| 7579 |  SwinCoin SWIN | US$0,000002080 | 2,79% | 3,85% | - | US$128,48 | - |
| 7580 |  CATLOKI CLOKI | US$0,00006958 | 7,99% | 0,12% | - | US$129,12 | - |
| 7581 |  Hare Plus HARE PLUS | - | 2,63% | 11,57% | - | US$127,16 | - |
| 7582 |  HOLD EARN | US$0,004381 | 29,53% | 57,61% | - | US$126,37 | - |
| 7583 |  Lolo LOLO | US$0,00005140 | -7,33% | 0,91% | - | US$122,29 | - |
| 7584 |  Vector Space Biosciences, Inc. SBIO | US$0,08404 | 30,30% | 22,41% | - | US$126,07 | - |
| 7585 |  CryptoArt.Ai CART | US$0,001284 | -5,54% | 15,93% | - | US$125,91 | - |
| 7586 |  TWELVE ZODIAC TWELVE | US$0,1967 | 1,37% | -4,74% | - | US$125,96 | - |
| 7587 |  TrumpChain DJT | US$0,00009056 | 5,69% | 30,88% | - | US$125,79 | - |
| 7588 |  Voodoo Token LDZ | US$0,002632 | 4,73% | -4,85% | - | US$125,05 | - |
| 7589 |  ELON DOGE ELONDOGE | - | 15,52% | 3,61% | - | US$124,87 | - |
| 7590 |  Bonke BONKE | US$0,00001971 | 5,27% | 7,86% | - | US$124,88 | - |
| 7591 |  Brave Frontier Heroes BPC | US$0,005772 | -3,53% | -0,72% | - | US$123,96 | - |
| 7592 |  CoinCollect COLLECT | US$0,001051 | 9,55% | 31,91% | - | US$124,30 | - |
| 7593 |  Unique Venture Clubs UNQ | US$0,0001302 | 0,21% | 5,45% | - | US$123,62 | - |
| 7594 |  CAPYBARA CAPY | US$0,00001873 | 1,72% | 0,18% | - | US$123,48 | - |
| 7595 |  Chinese BEIBEI BEIBEI | US$0,00001345 | 3,53% | 4,65% | - | US$123,37 | - |
| 7596 |  Janex JNX | US$0,0002502 | -10,59% | -10,64% | - | US$122,93 | - |
| 7597 |  GYSR GYSR | US$0,03073 | -1,83% | 10,43% | - | US$122,91 | - |
| 7598 |  Egypt Cat SPHYNX | US$0,0009629 | 3,80% | 1,08% | - | US$122,84 | - |
| 7599 |  Safuu 2.0 SAFUU | US$4,39 | 10,71% | 25,43% | - | US$122,24 | - |
| 7600 |  Hummingbot HBOT | US$0,002908 | 1,55% | 98,34% | - | US$122,16 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.