Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  MOON DOGE DOGE | - | -2,01% | -13,42% | - | US$15,33 | - |
| 8452 |  UFC WIN UFC | - | -1,81% | 0,54% | - | US$15,33 | - |
| 8453 |  SPIDERMAN BITCOIN SPIDERMAN | - | -1,97% | 1,71% | - | US$15,33 | - |
| 8454 |  BNB SNAKE BNBSNAKE | - | -1,84% | 5,48% | - | US$15,33 | - |
| 8455 |  KAMALAMA KAMLA | US$0,000006640 | 2,11% | 9,38% | - | US$15,32 | - |
| 8456 |  AMERICAN EAGLE EAGLE | - | -1,89% | 0,74% | - | US$15,32 | - |
| 8457 |  SUPER BUNNY BUNNY | - | -2,32% | -2,19% | - | US$15,32 | - |
| 8458 |  AMERICAN CAT CAT | - | -1,81% | -2,68% | - | US$15,32 | - |
| 8459 |  Tard TARD | US$0,00001679 | 4,44% | 24,22% | - | US$15,22 | - |
| 8460 |  Satopay Network STOP | - | -1,66% | 4,66% | - | US$14,98 | - |
| 8461 |  Vemate VMT | US$0,004265 | 3,03% | -8,07% | - | US$14,92 | - |
| 8462 |  USN USN | US$0,9776 | -0,01% | 0,05% | - | US$14,84 | - |
| 8463 |  CZOL CZOL | US$0,000002440 | 2,21% | 9,43% | - | US$14,80 | - |
| 8464 |  Poodl Inu POODL | US$0,00004719 | 4,35% | 10,76% | - | US$14,78 | - |
| 8465 |  Poopsicle POOP | US$0,0002390 | -0,82% | 36,68% | - | US$14,72 | - |
| 8466 |  NexMillionaires NEXM | US$12,55 | -5,82% | 0,36% | - | US$14,67 | - |
| 8467 |  Solympics SOLYMPICS | US$0,00002284 | 0,50% | -34,88% | - | US$14,60 | - |
| 8468 |  YadaCoin YDA | US$0,02512 | -5,15% | -51,69% | - | US$14,56 | - |
| 8469 |  V3S Share VSHARE | US$0,004459 | 6,28% | -2,31% | - | US$14,56 | - |
| 8470 |  Whole Earth Coin WEC | US$0,001692 | 0,13% | 0,08% | - | US$14,49 | - |
| 8471 |  Green Universe Coin GUC | US$0,00002502 | 0,13% | 0,07% | - | US$14,37 | - |
| 8472 |  Psyop PSYOP | US$0,00003312 | 35,85% | -31,46% | - | US$14,36 | - |
| 8473 |  Zeepin ZPT | US$0,0001235 | -2,70% | -5,61% | - | US$14,32 | - |
| 8474 |  eZKalibur SWORD | US$0,04489 | 12,28% | 17,22% | - | US$14,17 | - |
| 8475 |  Fathom Protocol FTHM | US$0,02076 | -40,77% | -16,08% | - | US$14,10 | - |
| 8476 |  Geist Finance GEIST | US$0,0002840 | 2,13% | 58,35% | - | US$14,02 | - |
| 8477 |  LemoChain LEMO | US$0,00004109 | 6,54% | 5,06% | - | US$14,00 | - |
| 8478 |  IHT Real Estate Protocol IHT | US$0,00008108 | -1,23% | 17,53% | - | US$13,96 | - |
| 8479 |  CZKING CZKING | US$0,00000003000 | 1,47% | 2,26% | - | US$13,96 | - |
| 8480 |  Dovish Finance DOV | US$0,002122 | 7,74% | 15,89% | - | US$13,90 | - |
| 8481 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00001534 | 1,98% | 37,91% | - | US$13,89 | - |
| 8482 |  Koda Cryptocurrency KODA | US$0,00002265 | 0,99% | -0,08% | - | US$13,85 | - |
| 8483 |  LinkEye LET | US$0,0004738 | -0,10% | -20,04% | - | US$13,79 | - |
| 8484 |  ImmortalDAO Finance IMMO | US$0,4963 | -0,23% | 0,87% | - | US$13,71 | - |
| 8485 |  Dot Finance PINK | US$0,002079 | -6,61% | 8,92% | - | US$13,71 | - |
| 8486 |  Ambra AMBR | US$0,2360 | 1,60% | 11,02% | - | US$13,71 | - |
| 8487 |  President Trump PUMP | US$0,00000005000 | 0,44% | -6,44% | - | US$13,71 | - |
| 8488 |  Reign of Terror REIGN | US$0,0002316 | 8,02% | 3,33% | - | US$13,66 | - |
| 8489 |  GamiFi.GG GMI | US$0,00002975 | 4,77% | -0,65% | - | US$14,35 | - |
| 8490 |  4DOGE 4DOGE | US$0,00000001000 | 3,01% | -1,31% | - | US$13,60 | - |
| 8491 |  Altbase ALTB | US$0,00008208 | 5,37% | -8,86% | - | US$13,53 | - |
| 8492 |  KIM YONG EN RMK | US$0,0001707 | 4,08% | -1,15% | - | US$13,44 | - |
| 8493 |  ITAM Games ITAM | US$0,008869 | 2,91% | 6,28% | - | US$13,25 | - |
| 8494 |  SIUUU SIUUU | US$0,00009542 | -4,06% | -26,30% | - | US$13,17 | - |
| 8495 |  WaultSwap WEX | US$0,00001105 | 4,04% | 6,70% | - | US$13,16 | - |
| 8496 |  Meow MEOW | US$0,0004461 | 7,82% | -21,40% | - | US$13,16 | - |
| 8497 |  Frenchie Network FREN | US$0,00000003000 | 0,12% | -41,07% | - | US$13,14 | - |
| 8498 |  TMRW Coin TMRW | US$0,00002456 | 4,48% | -7,36% | - | US$13,11 | - |
| 8499 |  Primas PST | US$0,001020 | 9,90% | 17,04% | - | US$13,09 | - |
| 8500 |  Taroverse TARO | US$0,00009878 | 2,07% | 0,82% | - | US$13,07 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.