Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Watergate WTG | US$0,1243 | 1,88% | -3,67% | - | US$6,85 | - |
| 8652 |  CRYPTOKKI TOKKI | US$0,009460 | -2,30% | 4,84% | - | US$6,83 | - |
| 8653 |  GlitzKoin GTN | US$0,06206 | 0,13% | 0,08% | - | US$6,79 | - |
| 8654 |  Vulture Peak VPK | US$0,03730 | 0,00% | 16,02% | - | US$6,74 | - |
| 8655 |  Pocoland POCO | US$0,0001204 | 4,86% | 5,89% | - | US$6,68 | - |
| 8656 |  Kaiken Shiba KSHIB | - | 1,84% | -32,48% | - | US$0,7700 | - |
| 8657 |  ColaFactory COLA | US$0,002152 | 3,50% | 2,17% | - | US$6,57 | - |
| 8658 |  Minifootball MINIFOOTBALL | - | 17,41% | 4,92% | - | US$6,49 | - |
| 8659 |  Monkecoin MONKE | US$0,000004670 | 4,01% | 4,22% | - | US$6,45 | - |
| 8660 |  Birake BIR | US$0,0002245 | -0,66% | -35,38% | - | US$6,41 | - |
| 8661 |  MetaUFO METAUFO | US$0,00004012 | -1,72% | 2,83% | - | US$6,39 | - |
| 8662 |  Cucci COOCHIE | US$0,00006340 | -6,74% | 2,43% | - | US$6,37 | - |
| 8663 |  MetaWars WARS | US$0,0002588 | 0,24% | 0,61% | - | US$6,36 | - |
| 8664 |  SLUG DENG SLUGDENG | US$0,00003875 | 7,52% | 7,24% | - | US$6,34 | - |
| 8665 |  THE WORD TOKEN TWD | US$0,000001940 | -0,96% | 2,13% | - | US$6,31 | - |
| 8666 |  Crystl Finance CRYSTL | US$0,0005458 | 11,18% | 29,73% | - | US$6,30 | - |
| 8667 |  TOZEX TOZ | US$0,09137 | 10,14% | 19,31% | - | US$6,31 | - |
| 8668 |  Cheems (LordCheems_) Cheems | - | 6,58% | -99,77% | - | US$6,27 | - |
| 8669 |  Unique One RARE | US$0,002236 | -15,25% | -69,01% | - | US$6,13 | - |
| 8670 |  Maxcoin MAX | US$0,001919 | 4,33% | -32,13% | - | US$6,13 | - |
| 8671 |  Quantum QUA | - | 0,13% | 0,08% | - | US$6,01 | - |
| 8672 |  Theos THEOS | US$0,0001039 | 2,60% | 12,19% | - | US$6,00 | - |
| 8673 |  Takamaka TKG | US$1,95 | 11,59% | 11,66% | - | US$5,95 | - |
| 8674 |  AmpleSwap (new) AMPLE | US$0,000001110 | 1,45% | -5,27% | - | US$4,53 | - |
| 8675 |  King of Referral Coin KORC | US$0,000005160 | 5,42% | 130,86% | - | US$5,78 | - |
| 8676 |  MELEGA MARCO | US$0,0009393 | 3,83% | 2,70% | - | US$5,74 | - |
| 8677 |  Flux FLX | US$0,04311 | 2,73% | 8,76% | - | US$6,31 | - |
| 8678 |  Greenhouse GREEN | US$0,007947 | 8,97% | 16,49% | - | US$5,71 | - |
| 8679 |  Mexico Chingon CHINGON | US$0,0005170 | 4,65% | -11,82% | - | US$5,69 | - |
| 8680 |  Power Cash PRCH | US$0,00000002000 | 0,13% | 88,00% | - | US$5,64 | - |
| 8681 |  LEXER Markets LEX | US$0,001652 | 3,59% | 11,97% | - | US$5,56 | - |
| 8682 |  Eazy Peazy EZPZ | US$0,000005480 | 3,73% | 21,04% | - | US$5,54 | - |
| 8683 |  Book of Pets BOP | US$0,00001051 | 6,48% | 3,03% | - | US$5,51 | - |
| 8684 |  Jonny Five JFIVE | US$0,001206 | -3,69% | 12,39% | - | US$5,49 | - |
| 8685 |  sETH SETH | US$3.452,15 | 4,19% | 12,97% | - | US$5,46 | - |
| 8686 |  OIL Token OIL | US$0,0000009100 | 3,41% | 5,21% | - | US$5,43 | - |
| 8687 |  Xank XANK | US$0,0002012 | 0,13% | 0,08% | - | US$5,37 | - |
| 8688 |  TrustBase TBE | US$0,00008808 | 0,13% | -18,16% | - | US$5,36 | - |
| 8689 |  1MDC 1MDC | - | 3,24% | -20,52% | - | US$5,35 | - |
| 8690 |  Fantom Oasis FTMO | US$0,0002952 | 6,44% | 42,81% | - | US$5,31 | - |
| 8691 |  Shrapnel SHRAP | US$36,02 | -2,68% | 41,78% | - | US$4,89 | - |
| 8692 |  Milk MILK | US$0,000002780 | 1,85% | -7,16% | - | US$5,30 | - |
| 8693 |  Bitcoin Legend BCL | US$0,00001335 | 8,18% | -11,46% | - | US$5,28 | - |
| 8694 |  APEmove APE | US$0,00000002000 | -22,67% | 15,42% | - | US$5,27 | - |
| 8695 |  GameFork GAMEFORK | - | 4,60% | -0,89% | - | US$5,26 | - |
| 8696 |  TORG TORG | US$0,00000007000 | 0,13% | -0,67% | - | US$5,24 | - |
| 8697 |  JD Vance VANCE | - | 4,66% | -23,82% | - | US$5,23 | - |
| 8698 |  Dogecoin 2.0 DOGE2 | US$0,0000003500 | 4,73% | 16,72% | - | US$5,22 | - |
| 8699 |  LUXY LUXY | US$0,005853 | 0,14% | 0,34% | - | US$5,21 | - |
| 8700 |  ARBSHIB AISHIB | - | 8,32% | 17,38% | - | US$5,18 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.