Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Graphene GFN | US$0,00004868 | 4,20% | 18,09% | - | US$5,13 | - |
| 8702 |  Niob Finance NIOB | US$0,0006669 | 3,66% | 0,76% | - | US$5,11 | - |
| 8703 |  MiraQle MQL | US$0,00001272 | 0,13% | 0,00% | - | US$5,08 | - |
| 8704 |  Yearn Classic Finance EARN | US$0,01231 | -38,39% | 3,01% | - | US$5,04 | - |
| 8705 |  ManuFactory MNFT | US$0,00007791 | 0,22% | 0,14% | - | US$5,04 | - |
| 8706 |  Steakd SDX | US$0,00000002000 | -0,80% | -1,78% | - | US$5,02 | - |
| 8707 |  Crypto Village Accelerator CVAG | - | 0,13% | 0,08% | - | US$5,02 | - |
| 8708 |  Binance Smart Chain Girl BSCGIRL | US$0,000008010 | 15,09% | 78,71% | - | US$5,02 | - |
| 8709 |  Moox Protocol MOOX | US$0,002661 | 0,69% | -5,23% | - | US$5,01 | - |
| 8710 |  XPROJECT XPRO | - | -8,22% | 15,24% | - | US$5,01 | - |
| 8711 |  Super Athletes Token SAT | US$0,002033 | 1,64% | -0,17% | - | US$4,98 | - |
| 8712 |  ASAN VERSE ASAN | US$0,00003113 | 0,14% | 0,08% | - | US$4,96 | - |
| 8713 |  Bullshit Inu BULL | US$0,00000001000 | 1,06% | 1,50% | - | US$4,02 | - |
| 8714 |  Meeiro MEE | US$0,004028 | 6,53% | 3,23% | - | US$4,83 | - |
| 8715 |  Librium Tech LIB | US$0,0005223 | 3,30% | 3,91% | - | US$4,74 | - |
| 8716 |  CrazyRabbit CRAYRABBIT | US$0,001445 | 4,58% | -20,32% | - | US$4,67 | - |
| 8717 |  Wanaka Farm WAIRERE Token WAI | US$0,00008981 | 0,11% | -2,29% | - | US$4,60 | - |
| 8718 |  PANDAINU PWT | US$0,0000008900 | 5,09% | 2,20% | - | US$4,56 | - |
| 8719 |  MXGP Fan Token MXGP | US$0,003553 | 0,98% | 0,08% | - | US$4,56 | - |
| 8720 |  Maxi protocol MAXI | US$0,006069 | 2,52% | 9,83% | - | US$4,56 | - |
| 8721 |  KAIF Platform KAF | US$0,001582 | -2,27% | 1,57% | - | US$4,54 | - |
| 8722 |  Aurora Klay ARA | US$0,001411 | 6,88% | 17,31% | - | US$4,47 | - |
| 8723 |  Staked USDT STUSDT | US$1,01 | 0,14% | 0,44% | - | US$4,44 | - |
| 8724 |  ZAZA ZAZA | US$0,00001794 | 5,19% | -11,83% | - | US$4,36 | - |
| 8725 |  DONKE DONKE | US$0,0000003700 | 5,14% | -2,32% | - | US$4,30 | - |
| 8726 |  Stox STX | US$0,004032 | 6,32% | 6,15% | - | US$4,28 | - |
| 8727 |  AITK AITK | - | 6,06% | 50,86% | - | US$4,29 | - |
| 8728 |  Chonk The Cat CHONK | US$0,00005004 | -0,50% | -18,73% | - | US$4,28 | - |
| 8729 |  TOR TOR | US$0,01067 | 3,83% | 68,91% | - | US$4,21 | - |
| 8730 |  Froggies Token FRGST | - | 1,85% | -16,01% | - | US$4,20 | - |
| 8731 |  Orenium Protocol ORE | US$0,00009756 | 5,48% | 4,32% | - | US$4,14 | - |
| 8732 |  DogeFather FATHER | - | 5,04% | -28,03% | - | US$5,03 | - |
| 8733 |  Green Climate World WGC | US$0,04694 | 0,13% | 0,08% | - | US$4,10 | - |
| 8734 |  based morning BM | US$0,00002554 | 8,64% | 9,43% | - | US$4,08 | - |
| 8735 |  United Bitcoin UBTC | US$1,34 | 4,33% | 1,81% | - | US$4,04 | - |
| 8736 |  SoBULL SOBULL | US$0,0006122 | 2,38% | 0,46% | - | US$6,96 | - |
| 8737 |  Fkbiden FKBIDEN | US$0,00001267 | -5,89% | 5,60% | - | US$3,96 | - |
| 8738 |  Merge MERGE | US$0,0006429 | 8,67% | 31,65% | - | US$3,96 | - |
| 8739 |  Crest Protocol CPT | US$0,00001910 | 6,17% | 10,76% | - | US$3,94 | - |
| 8740 |  BinaryDAO BYTE | US$0,08025 | 1,22% | 4,42% | - | US$3,93 | - |
| 8741 |  Future AI FUTURE-AI | US$0,0006362 | -22,24% | -32,19% | - | US$3,92 | - |
| 8742 |  Lox Network LOX | US$0,00002702 | 0,13% | 76,61% | - | US$3,92 | - |
| 8743 |  Age of Tanks A.O.T | US$0,0001263 | 4,70% | 6,46% | - | US$3,79 | - |
| 8744 |  AMMYI Coin AMI | US$0,004383 | -4,95% | 84,91% | - | US$3,77 | - |
| 8745 |  BitNautic Token BTNTV2 | US$0,0003414 | 5,60% | 5,97% | - | US$3,71 | - |
| 8746 |  Assent Protocol ASNT | US$0,0001301 | -2,38% | 56,22% | - | US$3,70 | - |
| 8747 |  TRUSTxGAMING TXG | US$0,02227 | -0,10% | -2,64% | - | US$3,63 | - |
| 8748 |  ShibaPoconk CONK | - | -2,88% | 44,09% | - | US$3,63 | - |
| 8749 |  ANSWER Governance AGOV | US$0,00003173 | 1,33% | 28,96% | - | US$3,62 | - |
| 8750 |  CryptoNeur Network foundation CNF | US$0,0001160 | 28,02% | 28,75% | - | US$3,56 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.